Applied Optoelectronics (bStoc

AAOIB · 美元计价

$80.19

≈ ￥529.254

2.55% ($1.99)

更新于 2026-10-29 18:00:01

24H 最高

$88.10

24H 最低

$77.20

今日开盘

$78.2

24H 成交量

$171.17万

流通市值

$855.77万

24H 涨跌额

($1.99)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	NBISBNebius (bStocks Tokenized Stoc	$171.07	$184.47	$168.37	$553.51万	$1,557.82万	-1.50%
572	TKOTokocrypto	$0.0481	$0.05	$0.0479	$16.43万	$369.20万	-2.04%
687	GPROBGPROB	$1.02	$1.05	$1.01	$2.39万	—	-0.97%
501	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$23.51万	$4,105.29万	-0.49%
134	AVAAVA (Travala)	$0.3382	$0.3411	$0.3088	$207.83万	$741.23万	0.03%
117	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0265	$245.55万	$2,132.27万	-8.84%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
376	BERABerachain	$0.1473	$0.1567	$0.1454	$39.87万	$5,363.89万	-3.47%
453	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.26万	$969.19万	-4.44%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.70万	$4.94亿	0.02%
528	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.64万	$1.25亿	-3.24%
204	PARTIParticle Network	$0.0391	$0.0404	$0.0381	$96.13万	$901.50万	2.63%
46	ONDOOndo	$0.4097	$0.4305	$0.4022	$1,154.15万	$20.53亿	-2.62%
598	HIVEHive	$0.0477	$0.0493	$0.0472	$14.01万	$2,694.33万	-3.05%
115	METMeteora	$0.2944	$0.3229	$0.2928	$252.28万	$420.99万	-8.06%
315	TSTTest	$0.0143	$0.01536	$0.01418	$53.86万	$1,391.21万	-4.48%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$317.79万	$2.78亿	-1.92%
135	TThreshold Network	$0.00477	$0.0053	$0.00459	$200.60万	$5,266.71万	1.49%
422	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$32.36万	$781.03万	0.03%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%