Applied Optoelectronics (bStoc

AAOIB · 美元计价

$80.08

≈ ￥528.528

0.74% ($0.59)

更新于 2026-10-29 22:05:02

24H 最高

$88.10

24H 最低

$77.15

今日开盘

$79.49

24H 成交量

$164.07万

流通市值

$855.77万

24H 涨跌额

($0.59)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	NBISBNebius (bStocks Tokenized Stoc	$173.69	$184.47	$168.37	$493.04万	$1,557.82万	-0.33%
591	TKOTokocrypto	$0.0491	$0.0498	$0.0478	$14.76万	$369.20万	0.82%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.09万	—	0.00%
439	ANKRAnkr Network	$0.00404	$0.00414	$0.00393	$29.90万	$4,105.29万	1.00%
124	AVAAVA (Travala)	$0.3285	$0.3452	$0.3088	$233.26万	$741.23万	-0.27%
136	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0262	$196.82万	$2,132.27万	-3.96%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
396	BERABerachain	$0.1492	$0.1567	$0.1454	$37.08万	$5,363.89万	-0.80%
473	ZKCBoundless	$0.0328	$0.0339	$0.0319	$26.96万	$969.19万	-0.30%
691	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$2.02万	$4.94亿	-0.01%
561	1INCH1INCH	$0.0877	$0.0904	$0.0863	$17.49万	$1.25亿	-0.11%
107	PARTIParticle Network	$0.032	$0.0404	$0.0313	$287.42万	$901.50万	-17.53%
57	ONDOOndo	$0.4173	$0.4305	$0.4022	$869.71万	$20.53亿	0.31%
579	HIVEHive	$0.0483	$0.0493	$0.0472	$15.82万	$2,694.33万	0.00%
122	METMeteora	$0.298	$0.3229	$0.2918	$236.84万	$420.99万	-3.87%
375	TSTTest	$0.01444	$0.01515	$0.01418	$40.10万	$1,391.21万	-3.09%
104	BONKBonk	$0.00000308	$0.00000325	$0.000003	$297.05万	$2.78亿	0.65%
105	TThreshold Network	$0.00476	$0.0053	$0.00459	$293.79万	$5,266.71万	2.15%
354	KGSTKyrgyz Som Stablecoin	$0.011243	$0.01134	$0.011214	$44.60万	$781.03万	0.12%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%