Hive

HIVE · 美元计价

$0.0485

≈ ￥0.3201

0.83% ($0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.0492

24H 最低

$0.048

今日开盘

$0.0481

24H 成交量

$14.14万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	NBISBNebius (bStocks Tokenized Stoc	$171.04	$177.43	$165.11	$405.23万	$1,347.71万	1.02%
556	TKOTokocrypto	$0.0488	$0.05	$0.0483	$14.84万	$369.60万	0.41%
685	GPROBGPROB	$1.01	$1.07	$1.01	$3.40万	—	-2.89%
496	ANKRAnkr Network	$0.00399	$0.0041	$0.00398	$20.66万	$4,060.83万	-0.99%
126	AVAAVA (Travala)	$0.3297	$0.382	$0.3279	$195.43万	$2,629.81万	-12.82%
58	BANKLorenzo Protocol	$0.028	$0.0336	$0.0279	$713.99万	$1,991.38万	-4.11%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
371	BERABerachain	$0.1508	$0.1547	$0.1485	$38.31万	$5,293.18万	1.21%
223	ZKCBoundless	$0.0331	$0.0352	$0.0329	$83.01万	$956.30万	0.00%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.67万	$4.94亿	-0.01%
528	1INCH1INCH	$0.0878	$0.0897	$0.0872	$17.61万	$1.23亿	0.23%
180	PARTIParticle Network	$0.0388	$0.0403	$0.0363	$111.73万	$894.80万	4.58%
47	ONDOOndo	$0.4169	$0.4247	$0.4097	$902.98万	$20.30亿	0.75%
568	HIVEHive	$0.0485	$0.0492	$0.048	$14.14万	$2,667.53万	0.83%
246	METMeteora	$0.3098	$0.324	$0.3091	$73.68万	$1.78亿	-2.39%
277	TSTTest	$0.01492	$0.01536	$0.01454	$59.12万	$1,375.26万	1.98%
125	BONKBonk	$0.00000307	$0.00000312	$0.00000298	$198.69万	$2.68亿	1.99%
273	TThreshold Network	$0.0047	$0.00486	$0.00467	$61.16万	$5,270.27万	-0.21%
662	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011188	$5.68万	$778.61万	0.38%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%