Ondo

ONDO · 美元计价

$0.4179

≈ ￥2.7581

2.45% ($0.01)

更新于 2026-10-28 14:30:01

24H 最高

$0.4232

24H 最低

$0.4032

今日开盘

$0.4079

24H 成交量

$668.63万

流通市值

$20.30亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	NBISBNebius (bStocks Tokenized Stoc	$173.54	$174.87	$152.46	$467.69万	$1,347.71万	13.12%
554	TKOTokocrypto	$0.0493	$0.0499	$0.047	$16.19万	$369.60万	2.07%
679	GPROBGPROB	$1.03	$1.07	$1.01	$3.50万	—	0.98%
487	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.51万	$4,060.83万	-0.49%
110	AVAAVA (Travala)	$0.3387	$0.3849	$0.3377	$248.18万	$2,629.81万	-2.76%
51	BANKLorenzo Protocol	$0.029	$0.0336	$0.0266	$838.72万	$1,991.38万	2.11%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
358	BERABerachain	$0.1518	$0.1547	$0.145	$39.69万	$5,293.18万	1.54%
212	ZKCBoundless	$0.0332	$0.0352	$0.0327	$86.40万	$956.30万	0.61%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%
512	1INCH1INCH	$0.0893	$0.0897	$0.0864	$19.02万	$1.23亿	2.64%
158	PARTIParticle Network	$0.0385	$0.0403	$0.0363	$133.47万	$894.80万	0.79%
62	ONDOOndo	$0.4179	$0.4232	$0.4032	$668.63万	$20.30亿	2.45%
540	HIVEHive	$0.0487	$0.0491	$0.0471	$16.79万	$2,667.53万	2.10%
292	METMeteora	$0.3183	$0.324	$0.3108	$55.37万	$1.78亿	1.86%
334	TSTTest	$0.01491	$0.01509	$0.01429	$44.17万	$1,375.26万	2.76%
122	BONKBonk	$0.00000308	$0.00000312	$0.00000295	$198.96万	$2.68亿	2.33%
219	TThreshold Network	$0.00474	$0.00492	$0.00466	$83.02万	$5,270.27万	-0.21%
681	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.37万	$778.61万	0.02%
391	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%