实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.03191 34.70%
INITInitia $0.19586 22.79%
SHELLMyShell $0.02616 20.44%
KORUBSouth Korea Bull 3X ETF (bStoc $13.3 16.67%
TUTTutorial $0.02036 16.48%
BLURBlur $0.00848 15.53%
PEPEPepe $0.00000495 15.39%
SNXXBTradr 2X Long SNDK ETF (bStock $9.9 15.12%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
GFTGFT $0.00196 -14.41%

ETH以太坊市值$2,863.32亿 2.48%
BNB币安币市值$985.17亿 2.47%
XRPXRP (瑞波币) 市值$835.25亿 2.34%
USDCUSDC 市值$710.01亿 -0.03%
SOLSolana 市值$594.71亿 3.08%
TRX波场市值$311.67亿 1.37%
ZEC大零币市值$219.71亿 5.18%
HYPEHyperliquid 市值$176.42亿 5.84%

USDCUSDC 成交额$15.20亿 -0.03%
BTC比特币 成交额$10.10亿 2.13%
ETH以太坊 成交额$4.92亿 2.48%
ZEC大零币 成交额$1.58亿 5.18%
SOLSolana 成交额$1.41亿 3.08%
USD1USD1 成交额$1.15亿 0.01%
XRPXRP (瑞波币) 成交额$9,635.82万 2.34%
NEARNEAR Protocol 成交额$9,040.21万 5.44%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Pendle $2 +3.36% Haedal Protocol $0.03191 +34.70% 艾达币ADA $0.2074 +2.12% VanarVANRY $0.00074 -37.13% MyShell $0.02616 +20.44% SecretSCRT $0.0071 -22.83%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	NBISBNebius (bStocks Tokenized Stoc	$174.98	$175.00	$155.90	$434.31万	$1,347.71万	12.24%
568	TKOTokocrypto	$0.0493	$0.0499	$0.0476	$14.35万	$369.60万	3.57%
682	GPROBGPROB	$1.03	$1.07	$1.02	$3.38万	—	0.98%
493	ANKRAnkr Network	$0.00402	$0.0041	$0.00398	$20.96万	$4,060.83万	0.50%
117	AVAAVA (Travala)	$0.3354	$0.3849	$0.3339	$221.88万	$2,629.81万	-10.61%
58	BANKLorenzo Protocol	$0.0297	$0.0336	$0.0266	$747.21万	$1,991.38万	8.79%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
390	BERABerachain	$0.1526	$0.1547	$0.1475	$35.79万	$5,293.18万	3.46%
228	ZKCBoundless	$0.0337	$0.0352	$0.0329	$80.71万	$956.30万	2.43%
685	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.67万	$4.94亿	0.02%
540	1INCH1INCH	$0.0893	$0.0897	$0.0869	$16.34万	$1.23亿	2.76%
162	PARTIParticle Network	$0.0383	$0.0403	$0.0363	$134.89万	$894.80万	-1.03%
62	ONDOOndo	$0.4205	$0.4232	$0.406	$645.32万	$20.30亿	3.39%
542	HIVEHive	$0.049	$0.0492	$0.0477	$16.19万	$2,667.53万	2.51%
299	METMeteora	$0.3203	$0.324	$0.3134	$51.70万	$1.78亿	1.97%
329	TSTTest	$0.01495	$0.01509	$0.0143	$45.24万	$1,375.26万	4.11%
126	BONKBonk	$0.0000031	$0.00000312	$0.00000297	$195.95万	$2.68亿	3.68%
271	TThreshold Network	$0.00469	$0.00486	$0.00466	$61.56万	$5,270.27万	0.00%
658	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.011164	$5.87万	$778.61万	0.50%
395	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
38	AVAXAvalanche	$9.026	$9.09	$8.74	$1,085.10万	$39.28亿	3.17%
166	EDENOpenEden	$0.05467	$0.05738	$0.05375	$129.93万	$2,492.12万	-2.90%
116	RAYRaydium	$1.7805	$1.81	$1.75	$225.12万	$4.80亿	-0.59%
119	SYNSynapse	$0.17635	$0.19014	$0.17023	$217.28万	$3,963.52万	-7.09%
32	FETArtificial Superintelligence A	$0.183	$0.1839	$0.1734	$1,318.22万	$4.17亿	5.35%
222	GIGGLEGiggle Fund	$31.47	$31.78	$30.01	$83.71万	$3,077.28万	4.55%
644	VSTBVSTB	$148.56	$148.56	$142.77	$7.65万	—	4.06%
632	PORTOFC Porto	$0.434	$0.439	$0.427	$9.53万	$486.76万	1.40%
441	PEOPLEConstitutionDAO	$0.00781	$0.0079	$0.00738	$28.31万	$3,875.16万	5.68%
173	币安人生币安人生 (BinanceLife)	$0.5271	$0.5318	$0.5031	$125.08万	$5.10亿	4.56%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
629	POWRPowerledger	$0.0551	$0.0557	$0.0534	$9.67万	$3,091.59万	3.18%
138	VELODROMEVELODROME	$0.03061	$0.03193	$0.0295	$170.88万	—	3.76%
357	REDRedStone	$0.1524	$0.1571	$0.1455	$39.57万	$8,585.44万	4.74%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
653	QKCQuarkChain	$0.002471	$0.002488	$0.002401	$6.56万	$1,807.58万	0.94%
275	GRTThe Graph	$0.02265	$0.02289	$0.02161	$58.82万	$2.45亿	4.57%
564	SC云储币	$0.0008	$0.000809	$0.000777	$14.77万	$3,975.50万	0.63%
483	ENJ恩金币	$0.02569	$0.02595	$0.02497	$21.88万	$5,151.30万	2.84%
255	COMPCompound	$21.55	$21.72	$21.21	$70.73万	$2.14亿	1.22%
600	ZRX0x协议	$0.1039	$0.1055	$0.1018	$11.80万	$8,837.22万	2.06%
429	COHRBCoherent (bStocks Tokenized St	$242.71	$242.85	$222.66	$29.39万	$910.92万	8.04%
332	ESPEspresso	$0.08721	$0.08872	$0.08518	$44.69万	$6,249.00万	0.93%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
362	METISMetis	$3.36	$3.45	$3.26	$39.07万	$2,730.17万	2.75%
311	IRENBIREN Limited (bStocks Tokenize	$28.38	$28.39	$25.37	$49.21万	$383.06万	11.73%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%