Powerledger

POWR · 美元计价

$0.0534

≈ ￥0.35244

-3.09% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.0557

24H 最低

$0.0525

今日开盘

$0.0551

24H 成交量

$14.93万

流通市值

$3,084.54万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	NBISBNebius (bStocks Tokenized Stoc	$170.34	$184.47	$169.09	$535.25万	$1,557.82万	-1.99%
573	TKOTokocrypto	$0.0485	$0.05	$0.048	$16.14万	$369.20万	-1.62%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.78万	—	-1.92%
507	ANKRAnkr Network	$0.00399	$0.00414	$0.00396	$22.13万	$4,105.29万	-1.24%
137	AVAAVA (Travala)	$0.3149	$0.3456	$0.311	$195.28万	$741.23万	-6.83%
111	BANKLorenzo Protocol	$0.027	$0.0299	$0.0266	$274.61万	$2,132.27万	-6.90%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
377	BERABerachain	$0.1487	$0.1567	$0.1454	$39.30万	$5,363.89万	-2.30%
433	ZKCBoundless	$0.0324	$0.0339	$0.0319	$31.06万	$969.19万	-2.70%
694	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.48万	$4.94亿	0.01%
537	1INCH1INCH	$0.0869	$0.0904	$0.0865	$18.89万	$1.25亿	-2.69%
226	PARTIParticle Network	$0.0386	$0.0397	$0.038	$83.83万	$901.50万	0.52%
49	ONDOOndo	$0.4089	$0.4305	$0.4022	$1,157.94万	$20.53亿	-2.20%
598	HIVEHive	$0.0477	$0.0493	$0.0472	$14.17万	$2,694.33万	-1.85%
118	METMeteora	$0.2959	$0.3229	$0.2928	$242.60万	$420.99万	-7.01%
331	TSTTest	$0.01443	$0.01536	$0.01425	$50.86万	$1,391.21万	-3.09%
102	BONKBonk	$0.00000307	$0.00000325	$0.00000301	$302.45万	$2.78亿	0.00%
315	TThreshold Network	$0.00469	$0.00483	$0.00459	$54.11万	$5,266.71万	-1.26%
446	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.01121	$29.14万	$781.03万	0.15%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%