Berachain

BERA · 美元计价

$0.151

≈ ￥0.9966

0.80% ($0.00)

更新于 2026-10-28 15:20:02

24H 最高

$0.1547

24H 最低

$0.145

今日开盘

$0.1498

24H 成交量

$39.52万

流通市值

$5,293.18万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	NBISBNebius (bStocks Tokenized Stoc	$174.35	$174.87	$153.03	$463.55万	$1,347.71万	13.84%
558	TKOTokocrypto	$0.0491	$0.0499	$0.047	$15.94万	$369.60万	2.08%
679	GPROBGPROB	$1.03	$1.07	$1.01	$3.54万	—	0.98%
491	ANKRAnkr Network	$0.00401	$0.0041	$0.00398	$21.10万	$4,060.83万	-1.23%
111	AVAAVA (Travala)	$0.3442	$0.3849	$0.3339	$244.00万	$2,629.81万	-4.23%
53	BANKLorenzo Protocol	$0.0292	$0.0336	$0.0266	$813.61万	$1,991.38万	1.39%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
356	BERABerachain	$0.151	$0.1547	$0.145	$39.52万	$5,293.18万	0.80%
215	ZKCBoundless	$0.033	$0.0352	$0.0327	$86.27万	$956.30万	0.00%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%
517	1INCH1INCH	$0.0891	$0.0897	$0.0864	$18.54万	$1.23亿	2.53%
164	PARTIParticle Network	$0.0385	$0.0403	$0.0363	$129.30万	$894.80万	0.52%
61	ONDOOndo	$0.4159	$0.4232	$0.4032	$672.66万	$20.30亿	1.94%
544	HIVEHive	$0.0486	$0.0491	$0.0471	$16.65万	$2,667.53万	1.89%
282	METMeteora	$0.3159	$0.324	$0.3108	$57.78万	$1.78亿	0.61%
333	TSTTest	$0.01483	$0.01509	$0.01429	$44.85万	$1,375.26万	2.21%
125	BONKBonk	$0.00000306	$0.00000312	$0.00000295	$196.98万	$2.68亿	2.00%
252	TThreshold Network	$0.00469	$0.00486	$0.00466	$72.05万	$5,270.27万	-2.09%
680	KGSTKyrgyz Som Stablecoin	$0.011214	$0.011222	$0.011139	$3.48万	$778.61万	0.05%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%