Bonk

BONK · 美元计价

$0.0000032

≈ ￥0.00002112

4.24% ($0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.0000032

24H 最低

$0.00000302

今日开盘

$0.00000307

24H 成交量

$210.12万

流通市值

$2.70亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	NBISBNebius (bStocks Tokenized Stoc	$182.45	$182.66	$169.21	$386.26万	$1,513.40万	7.00%
590	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.42万	$363.24万	0.20%
685	GPROBGPROB	$1.03	$1.04	$1.01	$3.27万	—	-0.96%
492	ANKRAnkr Network	$0.00411	$0.00411	$0.00396	$21.27万	$4,026.23万	1.73%
128	AVAAVA (Travala)	$0.3221	$0.3641	$0.3204	$186.70万	$730.75万	-11.24%
71	BANKLorenzo Protocol	$0.0277	$0.0336	$0.0268	$540.46万	$2,121.24万	-10.65%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
349	BERABerachain	$0.1555	$0.1556	$0.1485	$42.38万	$5,280.16万	3.25%
227	ZKCBoundless	$0.0337	$0.0352	$0.0327	$78.98万	$959.66万	0.90%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.79万	$4.93亿	-0.01%
535	1INCH1INCH	$0.0897	$0.0897	$0.0872	$16.99万	$1.24亿	1.93%
262	PARTIParticle Network	$0.0393	$0.0395	$0.038	$67.41万	$898.01万	1.81%
49	ONDOOndo	$0.4258	$0.4261	$0.4116	$1,008.31万	$20.38亿	2.11%
584	HIVEHive	$0.0491	$0.0492	$0.0481	$13.71万	$2,660.16万	1.24%
134	METMeteora	$0.3203	$0.324	$0.3044	$175.95万	$420.90万	-0.19%
312	TSTTest	$0.01506	$0.01536	$0.0146	$51.85万	$1,382.36万	1.35%
122	BONKBonk	$0.0000032	$0.0000032	$0.00000302	$210.12万	$2.70亿	4.24%
280	TThreshold Network	$0.00477	$0.00486	$0.00463	$58.41万	$5,180.29万	0.21%
653	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.45万	$782.81万	0.10%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%