Metis

METIS · 美元计价

$3.2

≈ ￥21.12

-4.48% (-$0.15)

更新于 2026-10-29 18:50:03

24H 最高

$3.37

24H 最低

$3.10

今日开盘

$3.35

24H 成交量

$39.16万

流通市值

$2,689.88万

24H 涨跌额

(-$0.15)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	NBISBNebius (bStocks Tokenized Stoc	$171.35	$184.47	$168.37	$547.66万	$1,557.82万	-2.38%
572	TKOTokocrypto	$0.0483	$0.05	$0.0478	$16.50万	$369.20万	-1.83%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.49万	—	-1.92%
472	ANKRAnkr Network	$0.00409	$0.00414	$0.00393	$27.10万	$4,105.29万	1.74%
131	AVAAVA (Travala)	$0.3333	$0.3452	$0.3088	$219.22万	$741.23万	-0.60%
120	BANKLorenzo Protocol	$0.0269	$0.0297	$0.0265	$233.66万	$2,132.27万	-9.12%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
372	BERABerachain	$0.1488	$0.1567	$0.1454	$40.28万	$5,363.89万	-2.30%
444	ZKCBoundless	$0.0324	$0.0339	$0.0319	$30.10万	$969.19万	-3.57%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
524	1INCH1INCH	$0.0871	$0.0904	$0.0863	$21.09万	$1.25亿	-2.57%
198	PARTIParticle Network	$0.0388	$0.0404	$0.0381	$99.55万	$901.50万	1.57%
46	ONDOOndo	$0.4135	$0.4305	$0.4022	$1,176.10万	$20.53亿	-1.83%
596	HIVEHive	$0.048	$0.0493	$0.0472	$14.34万	$2,694.33万	-1.84%
115	METMeteora	$0.2977	$0.3229	$0.2918	$253.60万	$420.99万	-6.71%
315	TSTTest	$0.01441	$0.01536	$0.01418	$53.95万	$1,391.21万	-3.93%
100	BONKBonk	$0.00000308	$0.00000325	$0.000003	$316.03万	$2.78亿	-0.97%
116	TThreshold Network	$0.00498	$0.0053	$0.00459	$246.30万	$5,266.71万	6.18%
428	KGSTKyrgyz Som Stablecoin	$0.011246	$0.01134	$0.011214	$32.37万	$781.03万	0.08%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%