South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.6

≈ ￥89.76

14.48% ($1.72)

更新于 2026-10-29 03:25:01

24H 最高

$13.89

24H 最低

$11.70

今日开盘

$11.88

24H 成交量

$1,448.12万

流通市值

$1,956.56万

24H 涨跌额

($1.72)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	NBISBNebius (bStocks Tokenized Stoc	$179.11	$181.34	$169.21	$383.34万	$1,513.40万	4.80%
585	TKOTokocrypto	$0.0487	$0.05	$0.0482	$13.65万	$363.24万	-1.02%
684	GPROBGPROB	$1.03	$1.07	$1.01	$3.49万	—	-2.83%
486	ANKRAnkr Network	$0.00406	$0.0041	$0.00396	$21.29万	$4,026.23万	0.50%
129	AVAAVA (Travala)	$0.3244	$0.3654	$0.3209	$187.21万	$730.75万	-10.01%
66	BANKLorenzo Protocol	$0.0276	$0.0336	$0.0268	$565.84万	$2,121.24万	-12.93%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
358	BERABerachain	$0.1527	$0.1547	$0.1485	$40.56万	$5,280.16万	1.66%
224	ZKCBoundless	$0.0334	$0.0352	$0.0327	$78.90万	$959.66万	0.00%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.81万	$4.93亿	0.01%
544	1INCH1INCH	$0.0889	$0.0897	$0.0872	$16.14万	$1.24亿	0.79%
256	PARTIParticle Network	$0.039	$0.0392	$0.038	$68.30万	$898.01万	0.26%
48	ONDOOndo	$0.4206	$0.4247	$0.4116	$998.36万	$20.38亿	1.01%
583	HIVEHive	$0.0488	$0.0492	$0.0481	$13.76万	$2,660.16万	0.21%
136	METMeteora	$0.3119	$0.324	$0.3044	$169.56万	$420.90万	-2.68%
311	TSTTest	$0.01495	$0.01536	$0.0146	$51.56万	$1,382.36万	0.67%
124	BONKBonk	$0.00000312	$0.00000314	$0.00000302	$200.53万	$2.70亿	1.96%
279	TThreshold Network	$0.00475	$0.00486	$0.00463	$58.21万	$5,180.29万	-0.21%
648	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.01121	$6.43万	$782.81万	0.21%
391	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%