PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-28 19:00:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	NBISBNebius (bStocks Tokenized Stoc	$176.41	$176.67	$157.72	$409.32万	$1,347.71万	11.34%
568	TKOTokocrypto	$0.0493	$0.0499	$0.0479	$14.18万	$369.60万	2.92%
681	GPROBGPROB	$1.02	$1.07	$1.02	$3.42万	—	-0.97%
495	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$20.62万	$4,060.83万	0.25%
119	AVAAVA (Travala)	$0.3361	$0.3849	$0.3339	$219.14万	$2,629.81万	-10.25%
59	BANKLorenzo Protocol	$0.0295	$0.0336	$0.0266	$746.95万	$1,991.38万	10.90%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
390	BERABerachain	$0.1524	$0.1547	$0.1475	$35.74万	$5,293.18万	2.21%
229	ZKCBoundless	$0.0336	$0.0352	$0.0329	$80.13万	$956.30万	1.51%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.69万	$4.94亿	0.01%
540	1INCH1INCH	$0.0893	$0.0897	$0.0869	$16.07万	$1.23亿	2.17%
162	PARTIParticle Network	$0.0382	$0.0403	$0.0363	$134.69万	$894.80万	0.00%
62	ONDOOndo	$0.4208	$0.4232	$0.4067	$637.36万	$20.30亿	2.99%
543	HIVEHive	$0.0489	$0.0492	$0.0477	$15.91万	$2,667.53万	1.66%
290	METMeteora	$0.3187	$0.324	$0.3142	$54.41万	$1.78亿	1.18%
328	TSTTest	$0.01509	$0.01509	$0.0143	$45.51万	$1,375.26万	4.65%
126	BONKBonk	$0.00000311	$0.00000312	$0.00000297	$195.81万	$2.68亿	4.01%
271	TThreshold Network	$0.00468	$0.00486	$0.00466	$61.12万	$5,270.27万	-0.43%
659	KGSTKyrgyz Som Stablecoin	$0.011234	$0.011238	$0.011164	$5.75万	$778.61万	0.51%
393	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%