NEAR Protocol

NEAR · 美元计价

$4.669

≈ ￥30.8154

1.08% ($0.05)

更新于 2026-10-29 04:35:01

24H 最高

$4.81

24H 最低

$4.54

今日开盘

$4.619

24H 成交量

$8,406.86万

流通市值

$60.58亿

24H 涨跌额

($0.05)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	NBISBNebius (bStocks Tokenized Stoc	$175.93	$184.47	$169.21	$400.15万	$1,513.40万	3.31%
589	TKOTokocrypto	$0.0491	$0.05	$0.0482	$13.65万	$363.24万	0.00%
685	GPROBGPROB	$1.03	$1.05	$1.01	$3.23万	—	0.00%
489	ANKRAnkr Network	$0.00409	$0.00414	$0.00396	$21.93万	$4,026.23万	1.49%
129	AVAAVA (Travala)	$0.3223	$0.3641	$0.3182	$192.16万	$730.75万	-9.82%
74	BANKLorenzo Protocol	$0.0275	$0.0336	$0.0268	$525.00万	$2,121.24万	-12.14%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
343	BERABerachain	$0.153	$0.1567	$0.1485	$44.10万	$5,280.16万	1.93%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$79.82万	$959.66万	0.30%
691	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.80万	$4.93亿	0.00%
524	1INCH1INCH	$0.0889	$0.0904	$0.0872	$18.43万	$1.24亿	0.91%
260	PARTIParticle Network	$0.0395	$0.0395	$0.038	$69.41万	$898.01万	2.33%
49	ONDOOndo	$0.4194	$0.4305	$0.4116	$1,067.80万	$20.38亿	1.01%
579	HIVEHive	$0.0488	$0.0492	$0.0481	$14.68万	$2,660.16万	0.21%
130	METMeteora	$0.3122	$0.324	$0.3044	$190.82万	$420.90万	-2.13%
314	TSTTest	$0.0149	$0.01536	$0.0146	$52.93万	$1,382.36万	0.20%
110	BONKBonk	$0.00000316	$0.00000325	$0.00000302	$236.79万	$2.70亿	3.27%
281	TThreshold Network	$0.0048	$0.00486	$0.00463	$60.83万	$5,180.29万	0.63%
657	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.47万	$782.81万	0.08%
401	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%