Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$7.88

≈ ￥52.008

-18.93% (-$1.84)

更新于 2026-10-30 17:55:02

24H 最高

$10.12

24H 最低

$7.67

今日开盘

$9.72

24H 成交量

$1,022.61万

流通市值

$984.84万

24H 涨跌额

(-$1.84)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	NBISBNebius (bStocks Tokenized Stoc	$159.71	$178.42	$158.44	$348.96万	$1,451.26万	-6.60%
562	TKOTokocrypto	$0.0485	$0.05	$0.0426	$28.03万	$374.00万	1.04%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.47万	—	-2.94%
297	ANKRAnkr Network	$0.00369	$0.00416	$0.00328	$90.00万	$4,124.37万	-8.66%
161	AVAAVA (Travala)	$0.3014	$0.3452	$0.2651	$247.56万	$733.65万	-10.08%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$235.52万	$2,094.05万	-2.60%
308	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
319	BERABerachain	$0.1373	$0.1545	$0.13	$84.48万	$5,376.45万	-6.79%
375	ZKCBoundless	$0.0309	$0.0336	$0.0284	$67.67万	$969.35万	-4.33%
631	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.19万	$4.94亿	0.01%
215	1INCH1INCH	$0.0792	$0.0898	$0.0758	$163.33万	$1.26亿	-8.76%
25	PARTIParticle Network	$0.0531	$0.0659	$0.0313	$4,481.55万	$807.53万	35.12%
37	ONDOOndo	$0.3879	$0.4358	$0.3611	$2,542.89万	$20.96亿	-5.41%
546	HIVEHive	$0.0468	$0.0494	$0.0441	$31.08万	$2,705.32万	-1.89%
198	METMeteora	$0.2799	$0.309	$0.2611	$188.53万	$419.59万	-5.09%
232	TSTTest	$0.01305	$0.01496	$0.01204	$143.73万	$1,383.06万	-9.00%
103	BONKBonk	$0.0000029	$0.00000326	$0.00000263	$538.96万	$2.82亿	-5.54%
169	TThreshold Network	$0.00444	$0.00523	$0.00413	$232.12万	$5,307.98万	-6.92%
634	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011323	$0.011217	$15.66万	$804.77万	0.00%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%