D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-28 18:55:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	NBISBNebius (bStocks Tokenized Stoc	$175.53	$176.00	$157.34	$412.45万	$1,347.71万	11.55%
568	TKOTokocrypto	$0.0493	$0.0499	$0.0478	$14.22万	$369.60万	3.14%
681	GPROBGPROB	$1.04	$1.07	$1.02	$3.34万	—	0.97%
495	ANKRAnkr Network	$0.00402	$0.0041	$0.00398	$20.80万	$4,060.83万	0.00%
119	AVAAVA (Travala)	$0.3353	$0.3849	$0.3339	$219.99万	$2,629.81万	-10.66%
58	BANKLorenzo Protocol	$0.0296	$0.0336	$0.0266	$748.28万	$1,991.38万	10.45%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
388	BERABerachain	$0.1525	$0.1547	$0.1475	$35.92万	$5,293.18万	2.56%
230	ZKCBoundless	$0.0336	$0.0352	$0.0329	$80.19万	$956.30万	1.51%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.68万	$4.94亿	0.01%
541	1INCH1INCH	$0.0893	$0.0897	$0.0869	$16.12万	$1.23亿	2.29%
162	PARTIParticle Network	$0.0382	$0.0403	$0.0363	$134.15万	$894.80万	-0.78%
62	ONDOOndo	$0.4207	$0.4232	$0.4067	$640.24万	$20.30亿	3.04%
543	HIVEHive	$0.0489	$0.0492	$0.0477	$16.05万	$2,667.53万	1.66%
290	METMeteora	$0.3186	$0.324	$0.3142	$54.02万	$1.78亿	1.08%
328	TSTTest	$0.01508	$0.01509	$0.0143	$45.76万	$1,375.26万	4.65%
126	BONKBonk	$0.0000031	$0.00000312	$0.00000297	$194.92万	$2.68亿	3.68%
271	TThreshold Network	$0.00468	$0.00486	$0.00466	$60.92万	$5,270.27万	-0.21%
659	KGSTKyrgyz Som Stablecoin	$0.011234	$0.011238	$0.011164	$5.75万	$778.61万	0.51%
393	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%