Avalanche

AVAX · 美元计价

$9.061

≈ ￥59.8026

2.20% ($0.20)

更新于 2026-10-30 00:10:02

24H 最高

$9.16

24H 最低

$8.56

今日开盘

$8.866

24H 成交量

$1,659.00万

流通市值

$39.98亿

24H 涨跌额

($0.20)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	NBISBNebius (bStocks Tokenized Stoc	$176.86	$184.47	$168.37	$497.96万	$1,451.26万	2.78%
599	TKOTokocrypto	$0.0499	$0.05	$0.0478	$14.76万	$374.00万	3.10%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.14万	—	-0.97%
443	ANKRAnkr Network	$0.00415	$0.00416	$0.00393	$30.75万	$4,124.37万	3.23%
133	AVAAVA (Travala)	$0.322	$0.3452	$0.3088	$224.17万	$733.65万	-2.72%
165	BANKLorenzo Protocol	$0.0272	$0.0279	$0.0262	$151.30万	$2,094.05万	-0.73%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
386	BERABerachain	$0.1543	$0.1567	$0.1454	$39.67万	$5,376.45万	2.46%
454	ZKCBoundless	$0.0336	$0.0339	$0.0319	$29.70万	$969.35万	2.13%
688	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.18万	$4.94亿	0.01%
513	1INCH1INCH	$0.0896	$0.0904	$0.0863	$22.56万	$1.26亿	1.93%
67	PARTIParticle Network	$0.0377	$0.0404	$0.0313	$684.18万	$807.53万	-2.33%
49	ONDOOndo	$0.435	$0.4358	$0.4022	$1,079.85万	$20.96亿	4.32%
573	HIVEHive	$0.0494	$0.0494	$0.0472	$17.14万	$2,705.32万	1.86%
134	METMeteora	$0.3082	$0.3229	$0.2918	$221.37万	$419.59万	-0.96%
353	TSTTest	$0.01494	$0.01515	$0.01418	$46.75万	$1,383.06万	1.15%
102	BONKBonk	$0.00000325	$0.00000326	$0.000003	$329.98万	$2.82亿	5.86%
109	TThreshold Network	$0.00477	$0.0053	$0.00459	$304.66万	$5,307.98万	2.36%
362	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$44.03万	$804.77万	0.14%
414	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%