币安币

BNB · 美元计价

$754.35

≈ ￥4978.71

0.79% ($5.91)

更新于 2026-10-29 04:20:01

24H 最高

$762.20

24H 最低

$742.00

今日开盘

$748.44

24H 成交量

$9,176.75万

流通市值

$984.70亿

24H 涨跌额

($5.91)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	NBISBNebius (bStocks Tokenized Stoc	$176.37	$184.47	$169.21	$400.75万	$1,513.40万	3.30%
590	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.60万	$363.24万	0.41%
685	GPROBGPROB	$1.04	$1.05	$1.01	$3.27万	—	0.00%
486	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$21.88万	$4,026.23万	1.99%
129	AVAAVA (Travala)	$0.3188	$0.3641	$0.3182	$191.57万	$730.75万	-11.05%
73	BANKLorenzo Protocol	$0.0277	$0.0336	$0.0268	$531.02万	$2,121.24万	-11.50%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
345	BERABerachain	$0.1538	$0.1567	$0.1485	$44.06万	$5,280.16万	2.26%
226	ZKCBoundless	$0.0336	$0.0352	$0.0327	$79.60万	$959.66万	0.60%
691	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.80万	$4.93亿	0.00%
523	1INCH1INCH	$0.0892	$0.0904	$0.0872	$18.37万	$1.24亿	1.25%
262	PARTIParticle Network	$0.0394	$0.0395	$0.038	$68.05万	$898.01万	2.07%
49	ONDOOndo	$0.4217	$0.4305	$0.4116	$1,061.95万	$20.38亿	1.27%
579	HIVEHive	$0.0489	$0.0492	$0.0481	$14.62万	$2,660.16万	0.41%
130	METMeteora	$0.3142	$0.324	$0.3044	$187.83万	$420.90万	-1.78%
315	TSTTest	$0.01498	$0.01536	$0.0146	$52.67万	$1,382.36万	0.74%
110	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$233.46万	$2.70亿	3.92%
283	TThreshold Network	$0.00481	$0.00486	$0.00463	$59.35万	$5,180.29万	1.26%
653	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.45万	$782.81万	0.14%
400	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%