Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$474.23万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	NBISBNebius (bStocks Tokenized Stoc	$179.67	$181.34	$169.21	$382.92万	$1,513.40万	4.97%
585	TKOTokocrypto	$0.0489	$0.05	$0.0482	$13.72万	$363.24万	-0.61%
683	GPROBGPROB	$1.03	$1.07	$1.01	$3.49万	—	-2.83%
486	ANKRAnkr Network	$0.00406	$0.0041	$0.00396	$21.30万	$4,026.23万	0.74%
129	AVAAVA (Travala)	$0.324	$0.3654	$0.3209	$187.06万	$730.75万	-10.50%
67	BANKLorenzo Protocol	$0.0276	$0.0336	$0.0268	$562.30万	$2,121.24万	-12.38%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
358	BERABerachain	$0.1524	$0.1547	$0.1485	$40.46万	$5,280.16万	1.47%
224	ZKCBoundless	$0.0335	$0.0352	$0.0327	$78.95万	$959.66万	0.30%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.80万	$4.93亿	-0.01%
544	1INCH1INCH	$0.0888	$0.0897	$0.0872	$16.17万	$1.24亿	0.91%
257	PARTIParticle Network	$0.0391	$0.0392	$0.038	$68.23万	$898.01万	0.51%
48	ONDOOndo	$0.4206	$0.4247	$0.4116	$1,002.25万	$20.38亿	1.03%
586	HIVEHive	$0.0487	$0.0492	$0.0481	$13.67万	$2,660.16万	0.21%
134	METMeteora	$0.3121	$0.324	$0.3044	$170.25万	$420.90万	-2.62%
311	TSTTest	$0.01489	$0.01536	$0.0146	$51.52万	$1,382.36万	0.47%
124	BONKBonk	$0.00000312	$0.00000314	$0.00000302	$200.88万	$2.70亿	1.63%
280	TThreshold Network	$0.00476	$0.00486	$0.00463	$58.24万	$5,180.29万	0.00%
649	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.43万	$782.81万	0.15%
392	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%