The Graph

GRT · 美元计价

$0.02144

≈ ￥0.141504

-4.71% (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高

$0.02314

24H 最低

$0.0213

今日开盘

$0.0225

24H 成交量

$54.49万

流通市值

$2.46亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	NBISBNebius (bStocks Tokenized Stoc	$170.24	$184.47	$168.37	$555.62万	$1,557.82万	-2.27%
572	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.51万	$369.20万	-2.23%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-1.92%
508	ANKRAnkr Network	$0.00398	$0.00414	$0.00393	$22.20万	$4,105.29万	-1.49%
140	AVAAVA (Travala)	$0.3147	$0.3428	$0.3088	$188.99万	$741.23万	-7.09%
113	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$266.47万	$2,132.27万	-7.96%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
375	BERABerachain	$0.1468	$0.1567	$0.1454	$39.96万	$5,363.89万	-3.55%
442	ZKCBoundless	$0.0321	$0.0339	$0.0319	$29.79万	$969.19万	-3.60%
693	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.65万	$4.94亿	0.01%
534	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.00万	$1.25亿	-2.91%
218	PARTIParticle Network	$0.0387	$0.0397	$0.038	$87.25万	$901.50万	0.00%
46	ONDOOndo	$0.4063	$0.4305	$0.4022	$1,167.13万	$20.53亿	-2.82%
594	HIVEHive	$0.0474	$0.0493	$0.0472	$14.56万	$2,694.33万	-2.67%
118	METMeteora	$0.2944	$0.3229	$0.2928	$247.30万	$420.99万	-7.19%
324	TSTTest	$0.01424	$0.01536	$0.01419	$52.95万	$1,391.21万	-4.88%
102	BONKBonk	$0.00000302	$0.00000325	$0.000003	$319.22万	$2.78亿	-1.95%
195	TThreshold Network	$0.00502	$0.00515	$0.00459	$105.51万	$5,266.71万	6.81%
435	KGSTKyrgyz Som Stablecoin	$0.011221	$0.011238	$0.011214	$31.06万	$781.03万	-0.03%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%