FC Porto

PORTO · 美元计价

$0.435

≈ ￥2.871

1.87% ($0.01)

更新于 2026-10-30 00:05:02

24H 最高

$0.438

24H 最低

$0.414

今日开盘

$0.427

24H 成交量

$18.99万

流通市值

$492.66万

24H 涨跌额

($0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	NBISBNebius (bStocks Tokenized Stoc	$177.08	$184.47	$168.37	$497.45万	$1,451.26万	2.64%
599	TKOTokocrypto	$0.0498	$0.05	$0.0478	$14.74万	$374.00万	2.26%
691	GPROBGPROB	$1.03	$1.05	$1.00	$2.15万	—	0.98%
441	ANKRAnkr Network	$0.00413	$0.00415	$0.00393	$30.79万	$4,124.37万	2.74%
132	AVAAVA (Travala)	$0.3206	$0.3452	$0.3088	$224.72万	$733.65万	-2.97%
165	BANKLorenzo Protocol	$0.0271	$0.0279	$0.0262	$150.94万	$2,094.05万	-0.73%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
384	BERABerachain	$0.1526	$0.1567	$0.1454	$39.68万	$5,376.45万	1.33%
453	ZKCBoundless	$0.0334	$0.0339	$0.0319	$29.59万	$969.35万	1.52%
688	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.14万	$4.94亿	0.01%
543	1INCH1INCH	$0.0896	$0.0904	$0.0863	$20.06万	$1.26亿	1.82%
67	PARTIParticle Network	$0.036	$0.0404	$0.0313	$673.91万	$807.53万	-6.49%
49	ONDOOndo	$0.4298	$0.4318	$0.4022	$1,044.55万	$20.96亿	2.80%
573	HIVEHive	$0.0491	$0.0493	$0.0472	$17.03万	$2,705.32万	1.24%
134	METMeteora	$0.3078	$0.3229	$0.2918	$221.96万	$419.59万	-1.03%
356	TSTTest	$0.01483	$0.01515	$0.01418	$45.98万	$1,383.06万	0.14%
103	BONKBonk	$0.00000321	$0.00000325	$0.000003	$322.13万	$2.82亿	4.90%
108	TThreshold Network	$0.00475	$0.0053	$0.00459	$305.07万	$5,307.98万	2.15%
361	KGSTKyrgyz Som Stablecoin	$0.011273	$0.01134	$0.011214	$44.02万	$804.77万	0.39%
415	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%