ADBEB

ADBEB · 美元计价

$242.64

≈ ￥1601.42

-1.08% (-$2.64)

更新于 2026-10-29 20:15:02

24H 最高

$250.71

24H 最低

$240.16

今日开盘

$245.28

24H 成交量

$9.79万

流通市值

—

24H 涨跌额

(-$2.64)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	NBISBNebius (bStocks Tokenized Stoc	$169.21	$184.47	$168.37	$513.61万	$1,557.82万	-3.58%
588	TKOTokocrypto	$0.0489	$0.0498	$0.0478	$14.80万	$369.20万	0.00%
688	GPROBGPROB	$1.01	$1.05	$1.00	$2.37万	—	-1.94%
442	ANKRAnkr Network	$0.004	$0.00414	$0.00393	$29.59万	$4,105.29万	0.00%
126	AVAAVA (Travala)	$0.3286	$0.3452	$0.3088	$226.01万	$741.23万	-1.23%
133	BANKLorenzo Protocol	$0.0264	$0.0285	$0.0263	$206.35万	$2,132.27万	-7.04%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
385	BERABerachain	$0.1476	$0.1567	$0.1454	$38.46万	$5,363.89万	-1.40%
455	ZKCBoundless	$0.0323	$0.0339	$0.0319	$28.08万	$969.19万	-2.71%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.88万	$4.94亿	0.00%
542	1INCH1INCH	$0.0874	$0.0904	$0.0863	$19.21万	$1.25亿	-0.91%
200	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$97.39万	$901.50万	1.04%
45	ONDOOndo	$0.4112	$0.4305	$0.4022	$1,140.95万	$20.53亿	-0.99%
583	HIVEHive	$0.048	$0.0493	$0.0472	$14.98万	$2,694.33万	-1.03%
116	METMeteora	$0.294	$0.3229	$0.2918	$251.05万	$420.99万	-6.10%
346	TSTTest	$0.01433	$0.01515	$0.01418	$45.83万	$1,391.21万	-3.83%
102	BONKBonk	$0.00000305	$0.00000325	$0.000003	$304.51万	$2.78亿	-0.65%
110	TThreshold Network	$0.00483	$0.0053	$0.00459	$266.10万	$5,266.71万	1.90%
422	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$32.88万	$781.03万	0.08%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%