aixbt

AIXBT · 美元计价

$0.01854

≈ ￥0.122364

1.98% ($0.00)

更新于 2026-10-28 14:55:03

24H 最高

$0.01874

24H 最低

$0.01797

今日开盘

$0.01818

24H 成交量

$9.90万

流通市值

$1,840.14万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	NBISBNebius (bStocks Tokenized Stoc	$173.54	$174.87	$152.46	$466.24万	$1,347.71万	13.09%
557	TKOTokocrypto	$0.0493	$0.0499	$0.047	$16.00万	$369.60万	2.50%
680	GPROBGPROB	$1.03	$1.07	$1.01	$3.46万	—	0.98%
489	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$21.14万	$4,060.83万	-0.49%
111	AVAAVA (Travala)	$0.3348	$0.3849	$0.3339	$246.22万	$2,629.81万	-6.66%
51	BANKLorenzo Protocol	$0.0289	$0.0336	$0.0266	$831.91万	$1,991.38万	3.21%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
350	BERABerachain	$0.1514	$0.1547	$0.145	$40.96万	$5,293.18万	1.54%
215	ZKCBoundless	$0.0332	$0.0352	$0.0327	$85.98万	$956.30万	0.91%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%
514	1INCH1INCH	$0.0891	$0.0897	$0.0864	$18.92万	$1.23亿	2.41%
159	PARTIParticle Network	$0.0384	$0.0403	$0.0363	$132.80万	$894.80万	0.26%
61	ONDOOndo	$0.4171	$0.4232	$0.4032	$669.46万	$20.30亿	2.48%
543	HIVEHive	$0.0487	$0.0491	$0.0471	$16.68万	$2,667.53万	2.53%
289	METMeteora	$0.3169	$0.324	$0.3108	$56.74万	$1.78亿	1.38%
334	TSTTest	$0.01489	$0.01509	$0.01429	$44.30万	$1,375.26万	2.90%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000295	$198.75万	$2.68亿	1.99%
242	TThreshold Network	$0.0047	$0.00488	$0.00466	$75.08万	$5,270.27万	-3.29%
681	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.37万	$778.61万	0.06%
392	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%