Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-28 18:25:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$548.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	NBISBNebius (bStocks Tokenized Stoc	$174.51	$174.87	$154.74	$436.65万	$1,347.71万	12.77%
567	TKOTokocrypto	$0.0493	$0.0499	$0.0474	$14.52万	$369.60万	3.79%
681	GPROBGPROB	$1.04	$1.07	$1.01	$3.45万	—	2.97%
495	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$20.85万	$4,060.83万	1.51%
116	AVAAVA (Travala)	$0.3388	$0.3849	$0.3339	$221.24万	$2,629.81万	-10.56%
57	BANKLorenzo Protocol	$0.0298	$0.0336	$0.0266	$752.28万	$1,991.38万	8.36%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
387	BERABerachain	$0.1524	$0.1547	$0.1463	$36.18万	$5,293.18万	4.03%
227	ZKCBoundless	$0.0337	$0.0352	$0.0327	$81.82万	$956.30万	2.12%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	-0.01%
538	1INCH1INCH	$0.0894	$0.0897	$0.0867	$16.37万	$1.23亿	3.11%
159	PARTIParticle Network	$0.0385	$0.0403	$0.0363	$137.66万	$894.80万	0.26%
62	ONDOOndo	$0.4219	$0.4232	$0.404	$649.15万	$20.30亿	4.43%
542	HIVEHive	$0.049	$0.0492	$0.0473	$16.10万	$2,667.53万	3.59%
307	METMeteora	$0.32	$0.324	$0.3119	$50.42万	$1.78亿	2.60%
329	TSTTest	$0.01498	$0.01509	$0.0143	$45.12万	$1,375.26万	4.54%
126	BONKBonk	$0.00000312	$0.00000312	$0.00000296	$194.54万	$2.68亿	5.05%
271	TThreshold Network	$0.00469	$0.00486	$0.00466	$61.85万	$5,270.27万	0.00%
658	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.011139	$5.97万	$778.61万	0.81%
395	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%