Algorand

ALGO · 美元计价

$0.1013

≈ ￥0.66858

-1.56% (-$0.00)

更新于 2026-10-28 22:35:03

24H 最高

$0.105

24H 最低

$0.1007

今日开盘

$0.1029

24H 成交量

$246.15万

流通市值

$9.36亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	NBISBNebius (bStocks Tokenized Stoc	$172.35	$177.43	$166.70	$385.96万	$1,347.71万	2.39%
561	TKOTokocrypto	$0.0485	$0.05	$0.0483	$14.81万	$369.60万	-1.22%
685	GPROBGPROB	$1.02	$1.07	$1.01	$3.34万	—	-2.86%
490	ANKRAnkr Network	$0.004	$0.0041	$0.00396	$21.00万	$4,060.83万	-0.99%
126	AVAAVA (Travala)	$0.3249	$0.3787	$0.3238	$193.90万	$2,629.81万	-13.11%
58	BANKLorenzo Protocol	$0.0279	$0.0336	$0.0277	$679.73万	$1,991.38万	-4.12%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
368	BERABerachain	$0.1493	$0.1547	$0.1486	$38.74万	$5,293.18万	-0.60%
223	ZKCBoundless	$0.0328	$0.0352	$0.0327	$83.27万	$956.30万	-1.80%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.66万	$4.94亿	0.00%
519	1INCH1INCH	$0.0876	$0.0897	$0.0872	$18.20万	$1.23亿	-0.11%
200	PARTIParticle Network	$0.0387	$0.0403	$0.0376	$98.48万	$894.80万	1.58%
47	ONDOOndo	$0.4131	$0.4247	$0.4116	$929.73万	$20.30亿	-0.72%
573	HIVEHive	$0.0482	$0.0492	$0.0481	$14.02万	$2,667.53万	-0.21%
210	METMeteora	$0.3077	$0.324	$0.3067	$89.95万	$1.78亿	-2.81%
274	TSTTest	$0.01481	$0.01536	$0.01458	$60.92万	$1,375.26万	0.54%
124	BONKBonk	$0.00000305	$0.00000312	$0.00000302	$201.91万	$2.68亿	0.33%
276	TThreshold Network	$0.00466	$0.00486	$0.00464	$60.48万	$5,270.27万	-1.48%
661	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011191	$5.74万	$778.61万	0.32%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%