My Neighbor Alice

ALICE · 美元计价

$0.1365

≈ ￥0.9009

-1.02% (-$0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.1398

24H 最低

$0.1359

今日开盘

$0.1379

24H 成交量

$12.64万

流通市值

$1,359.86万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	NBISBNebius (bStocks Tokenized Stoc	$171.24	$177.43	$169.21	$373.56万	$1,513.40万	0.45%
566	TKOTokocrypto	$0.0485	$0.05	$0.0482	$13.85万	$363.24万	-1.82%
682	GPROBGPROB	$1.02	$1.07	$1.01	$3.42万	—	-1.92%
501	ANKRAnkr Network	$0.00403	$0.0041	$0.00396	$19.41万	$4,026.23万	-0.49%
125	AVAAVA (Travala)	$0.3307	$0.3675	$0.3209	$192.60万	$730.75万	-8.92%
57	BANKLorenzo Protocol	$0.0275	$0.0336	$0.0268	$673.25万	$2,121.24万	-7.10%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
367	BERABerachain	$0.1495	$0.1547	$0.1486	$38.18万	$5,280.16万	-0.33%
220	ZKCBoundless	$0.033	$0.0352	$0.0327	$80.30万	$959.66万	-0.90%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.79万	$4.93亿	0.01%
553	1INCH1INCH	$0.0878	$0.0897	$0.0872	$14.74万	$1.24亿	0.11%
215	PARTIParticle Network	$0.0383	$0.0403	$0.0378	$84.35万	$898.01万	0.53%
47	ONDOOndo	$0.414	$0.4247	$0.4116	$914.95万	$20.38亿	-0.53%
587	HIVEHive	$0.0483	$0.0492	$0.0481	$12.15万	$2,660.16万	-0.41%
171	METMeteora	$0.306	$0.324	$0.306	$116.98万	$420.90万	-4.70%
314	TSTTest	$0.01474	$0.01536	$0.01465	$49.33万	$1,382.36万	0.00%
121	BONKBonk	$0.00000306	$0.00000312	$0.00000302	$196.96万	$2.70亿	-0.65%
273	TThreshold Network	$0.00463	$0.00486	$0.00463	$57.72万	$5,180.29万	-2.11%
649	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011205	$6.43万	$782.81万	0.20%
387	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%