Advanced Micro Devices (bStock

AMDB · 美元计价

$568.74

≈ ￥3753.68

2.35% ($13.03)

更新于 2026-10-28 23:15:02

24H 最高

$574.43

24H 最低

$555.09

今日开盘

$555.71

24H 成交量

$299.31万

流通市值

$1,259.97万

24H 涨跌额

($13.03)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	NBISBNebius (bStocks Tokenized Stoc	$173.5	$177.43	$167.51	$387.49万	$1,347.71万	3.30%
562	TKOTokocrypto	$0.0488	$0.05	$0.0482	$14.51万	$369.60万	-0.20%
685	GPROBGPROB	$1.01	$1.07	$1.01	$3.31万	—	-2.89%
496	ANKRAnkr Network	$0.00401	$0.0041	$0.00396	$20.47万	$4,060.83万	-0.99%
127	AVAAVA (Travala)	$0.3237	$0.3786	$0.3209	$188.36万	$2,629.81万	-13.03%
57	BANKLorenzo Protocol	$0.0275	$0.0336	$0.0268	$712.22万	$1,991.38万	-4.18%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
364	BERABerachain	$0.1506	$0.1547	$0.1486	$38.95万	$5,293.18万	0.33%
221	ZKCBoundless	$0.0331	$0.0352	$0.0327	$83.42万	$956.30万	-1.19%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.73万	$4.94亿	0.01%
515	1INCH1INCH	$0.0879	$0.0897	$0.0872	$18.15万	$1.23亿	0.46%
206	PARTIParticle Network	$0.0385	$0.0403	$0.0376	$92.05万	$894.80万	0.26%
47	ONDOOndo	$0.417	$0.4247	$0.4116	$932.26万	$20.30亿	0.70%
570	HIVEHive	$0.0484	$0.0492	$0.0481	$13.93万	$2,667.53万	0.21%
198	METMeteora	$0.309	$0.324	$0.3067	$96.28万	$1.78亿	-2.40%
279	TSTTest	$0.01486	$0.01536	$0.01464	$57.87万	$1,375.26万	1.50%
125	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$200.99万	$2.68亿	1.32%
278	TThreshold Network	$0.00467	$0.00486	$0.00464	$58.20万	$5,270.27万	-0.64%
654	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011191	$6.43万	$778.61万	0.32%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%