ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	NBISBNebius (bStocks Tokenized Stoc	$179.26	$181.34	$169.21	$382.51万	$1,513.40万	5.18%
582	TKOTokocrypto	$0.0487	$0.05	$0.0482	$13.79万	$363.24万	-1.42%
684	GPROBGPROB	$1.03	$1.07	$1.01	$3.49万	—	-2.83%
487	ANKRAnkr Network	$0.00407	$0.0041	$0.00396	$21.18万	$4,026.23万	0.49%
129	AVAAVA (Travala)	$0.3264	$0.3654	$0.3209	$186.79万	$730.75万	-9.81%
66	BANKLorenzo Protocol	$0.0276	$0.0336	$0.0268	$571.53万	$2,121.24万	-13.75%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
358	BERABerachain	$0.1521	$0.1547	$0.1485	$40.49万	$5,280.16万	1.00%
224	ZKCBoundless	$0.0333	$0.0352	$0.0327	$78.93万	$959.66万	-0.60%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.81万	$4.93亿	-0.01%
544	1INCH1INCH	$0.0889	$0.0897	$0.0872	$16.14万	$1.24亿	0.91%
253	PARTIParticle Network	$0.0389	$0.0392	$0.038	$69.94万	$898.01万	-0.51%
48	ONDOOndo	$0.4206	$0.4247	$0.4116	$1,004.75万	$20.38亿	0.74%
583	HIVEHive	$0.0488	$0.0492	$0.0481	$13.77万	$2,660.16万	0.41%
138	METMeteora	$0.3109	$0.324	$0.3044	$168.43万	$420.90万	-3.15%
309	TSTTest	$0.01491	$0.01536	$0.0146	$52.13万	$1,382.36万	0.07%
124	BONKBonk	$0.00000312	$0.00000312	$0.00000302	$198.27万	$2.70亿	1.30%
278	TThreshold Network	$0.00472	$0.00486	$0.00463	$58.45万	$5,180.29万	-0.63%
649	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.01121	$6.43万	$782.81万	0.21%
393	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%