APPB

APPB · 美元计价

$257.94

≈ ￥1702.4

-0.62% (-$1.61)

更新于 2026-10-30 01:10:02

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$259.55

24H 成交量

$4.96万

流通市值

—

24H 涨跌额

(-$1.61)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	NBISBNebius (bStocks Tokenized Stoc	$174.12	$184.47	$168.37	$498.40万	$1,451.26万	1.69%
599	TKOTokocrypto	$0.0497	$0.05	$0.0478	$14.66万	$374.00万	2.69%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	0.00%
443	ANKRAnkr Network	$0.0041	$0.00416	$0.00393	$31.50万	$4,124.37万	1.99%
136	AVAAVA (Travala)	$0.327	$0.3452	$0.3088	$216.88万	$733.65万	-1.09%
161	BANKLorenzo Protocol	$0.0273	$0.0279	$0.0262	$158.72万	$2,094.05万	-0.37%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
386	BERABerachain	$0.1521	$0.1567	$0.1454	$39.66万	$5,376.45万	1.81%
464	ZKCBoundless	$0.0332	$0.0339	$0.0319	$29.25万	$969.35万	0.61%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.50万	$4.94亿	-0.01%
505	1INCH1INCH	$0.0887	$0.0904	$0.0863	$23.74万	$1.26亿	1.03%
48	PARTIParticle Network	$0.0468	$0.0485	$0.0313	$1,153.31万	$807.53万	22.19%
47	ONDOOndo	$0.4253	$0.4358	$0.4022	$1,161.77万	$20.96亿	2.75%
576	HIVEHive	$0.0491	$0.0494	$0.0472	$17.13万	$2,705.32万	1.66%
137	METMeteora	$0.3027	$0.3229	$0.2918	$214.52万	$419.59万	-1.08%
351	TSTTest	$0.01471	$0.01515	$0.01418	$47.40万	$1,383.06万	-0.20%
99	BONKBonk	$0.00000319	$0.00000326	$0.000003	$347.16万	$2.82亿	4.59%
109	TThreshold Network	$0.00474	$0.0053	$0.00459	$306.16万	$5,307.98万	2.38%
363	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$43.97万	$804.77万	0.12%
416	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%