Aptos

APT · 美元计价

$0.6826

≈ ￥4.5052

-0.89% (-$0.01)

更新于 2026-10-29 02:25:01

24H 最高

$0.7045

24H 最低

$0.6758

今日开盘

$0.6887

24H 成交量

$459.59万

流通市值

$6.08亿

24H 涨跌额

(-$0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	NBISBNebius (bStocks Tokenized Stoc	$174.62	$177.43	$169.21	$372.81万	$1,513.40万	2.72%
575	TKOTokocrypto	$0.0485	$0.05	$0.0482	$13.75万	$363.24万	-1.42%
683	GPROBGPROB	$1.01	$1.07	$1.01	$3.32万	—	-2.89%
490	ANKRAnkr Network	$0.00404	$0.0041	$0.00396	$20.55万	$4,026.23万	-0.49%
124	AVAAVA (Travala)	$0.3293	$0.3654	$0.3209	$190.59万	$730.75万	-9.38%
62	BANKLorenzo Protocol	$0.0274	$0.0336	$0.0268	$619.86万	$2,121.24万	-11.61%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
360	BERABerachain	$0.1504	$0.1547	$0.1485	$40.16万	$5,280.16万	-0.33%
225	ZKCBoundless	$0.033	$0.0352	$0.0327	$78.55万	$959.66万	-0.60%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.80万	$4.93亿	-0.01%
543	1INCH1INCH	$0.0881	$0.0897	$0.0872	$15.85万	$1.24亿	0.11%
228	PARTIParticle Network	$0.0385	$0.0403	$0.038	$76.85万	$898.01万	-2.78%
48	ONDOOndo	$0.4152	$0.4247	$0.4116	$963.35万	$20.38亿	-0.31%
580	HIVEHive	$0.0484	$0.0492	$0.0481	$13.34万	$2,660.16万	-0.21%
157	METMeteora	$0.3059	$0.324	$0.3044	$139.47万	$420.90万	-4.38%
309	TSTTest	$0.01476	$0.01536	$0.0146	$51.35万	$1,382.36万	-0.07%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$191.10万	$2.70亿	-0.33%
274	TThreshold Network	$0.00466	$0.00486	$0.00463	$58.58万	$5,180.29万	-1.90%
649	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.01121	$6.41万	$782.81万	0.21%
389	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%