Arkham

ARKM · 美元计价

$0.1197

≈ ￥0.79002

-0.33% (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高

$0.1238

24H 最低

$0.1169

今日开盘

$0.1201

24H 成交量

$23.79万

流通市值

$8,727.01万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	NBISBNebius (bStocks Tokenized Stoc	$172.14	$184.47	$168.37	$492.50万	$1,557.82万	-1.56%
592	TKOTokocrypto	$0.0491	$0.0498	$0.0478	$14.78万	$369.20万	0.62%
688	GPROBGPROB	$1.03	$1.05	$1.00	$2.31万	—	0.00%
441	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$30.09万	$4,105.29万	0.75%
123	AVAAVA (Travala)	$0.3423	$0.3452	$0.3088	$231.22万	$741.23万	3.32%
134	BANKLorenzo Protocol	$0.0265	$0.0282	$0.0262	$203.02万	$2,132.27万	-5.69%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
389	BERABerachain	$0.1499	$0.1567	$0.1454	$37.75万	$5,363.89万	-0.13%
466	ZKCBoundless	$0.0326	$0.0339	$0.0319	$27.39万	$969.19万	-1.21%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
549	1INCH1INCH	$0.0881	$0.0904	$0.0863	$18.28万	$1.25亿	0.34%
197	PARTIParticle Network	$0.039	$0.0404	$0.0382	$98.31万	$901.50万	1.04%
52	ONDOOndo	$0.4167	$0.4305	$0.4022	$921.61万	$20.53亿	0.34%
577	HIVEHive	$0.0482	$0.0493	$0.0472	$15.86万	$2,694.33万	-0.41%
117	METMeteora	$0.2994	$0.3229	$0.2918	$244.04万	$420.99万	-3.39%
350	TSTTest	$0.01441	$0.01515	$0.01418	$45.20万	$1,391.21万	-3.61%
103	BONKBonk	$0.00000309	$0.00000325	$0.000003	$302.33万	$2.78亿	0.98%
109	TThreshold Network	$0.00485	$0.0053	$0.00459	$271.48万	$5,266.71万	3.19%
364	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$42.44万	$781.03万	0.09%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%