Aster

ASTER · 美元计价

$0.7059

≈ ￥4.6589

-0.34% (-$0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.7083

24H 成交量

$578.07万

流通市值

$17.63亿

24H 涨跌额

(-$0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	NBISBNebius (bStocks Tokenized Stoc	$173.64	$184.47	$169.21	$441.39万	$1,513.40万	1.16%
581	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.28万	$363.24万	-0.81%
687	GPROBGPROB	$1.03	$1.05	$1.01	$2.99万	—	-0.96%
509	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$20.76万	$4,026.23万	2.24%
134	AVAAVA (Travala)	$0.3131	$0.3641	$0.312	$190.88万	$730.75万	-9.72%
87	BANKLorenzo Protocol	$0.0274	$0.0323	$0.0268	$381.29万	$2,121.24万	-13.29%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
352	BERABerachain	$0.1534	$0.1567	$0.1485	$43.15万	$5,280.16万	2.06%
260	ZKCBoundless	$0.0335	$0.0352	$0.0327	$69.36万	$959.66万	-1.47%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.18万	$4.93亿	-0.02%
525	1INCH1INCH	$0.0889	$0.0904	$0.0872	$18.49万	$1.24亿	0.68%
246	PARTIParticle Network	$0.0389	$0.0397	$0.038	$73.43万	$898.01万	0.00%
47	ONDOOndo	$0.4213	$0.4305	$0.4116	$1,070.79万	$20.38亿	0.53%
580	HIVEHive	$0.0488	$0.0492	$0.0481	$14.29万	$2,660.16万	0.00%
125	METMeteora	$0.3084	$0.324	$0.3044	$208.38万	$420.90万	-3.20%
309	TSTTest	$0.01488	$0.01536	$0.0146	$53.55万	$1,382.36万	0.00%
107	BONKBonk	$0.00000317	$0.00000325	$0.00000302	$260.83万	$2.70亿	3.60%
289	TThreshold Network	$0.00474	$0.00486	$0.00463	$57.55万	$5,180.29万	0.00%
492	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$21.81万	$782.81万	0.13%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%