Astar

ASTR · 美元计价

$0.006143

≈ ￥0.040544

-3.32% (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高

$0.00654

24H 最低

$0.006068

今日开盘

$0.006354

24H 成交量

$21.35万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	NBISBNebius (bStocks Tokenized Stoc	$171.69	$184.47	$168.37	$557.01万	$1,557.82万	-0.87%
569	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.54万	$369.20万	-2.03%
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.43万	—	-0.98%
502	ANKRAnkr Network	$0.00404	$0.00414	$0.00393	$23.37万	$4,105.29万	-0.25%
140	AVAAVA (Travala)	$0.3271	$0.3411	$0.3088	$193.67万	$741.23万	-3.48%
117	BANKLorenzo Protocol	$0.0267	$0.0299	$0.0265	$251.68万	$2,132.27万	-8.87%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
374	BERABerachain	$0.1475	$0.1567	$0.1454	$39.86万	$5,363.89万	-2.96%
444	ZKCBoundless	$0.0324	$0.0339	$0.0319	$29.77万	$969.19万	-3.28%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%
532	1INCH1INCH	$0.087	$0.0904	$0.0863	$20.09万	$1.25亿	-2.69%
232	PARTIParticle Network	$0.0394	$0.0397	$0.038	$79.78万	$901.50万	2.87%
46	ONDOOndo	$0.4105	$0.4305	$0.4022	$1,152.90万	$20.53亿	-2.17%
599	HIVEHive	$0.0479	$0.0493	$0.0472	$13.97万	$2,694.33万	-2.44%
118	METMeteora	$0.2963	$0.3229	$0.2928	$250.22万	$420.99万	-7.17%
326	TSTTest	$0.01432	$0.01536	$0.01418	$51.80万	$1,391.21万	-4.28%
103	BONKBonk	$0.00000307	$0.00000325	$0.000003	$317.84万	$2.78亿	-0.65%
141	TThreshold Network	$0.00494	$0.0053	$0.00459	$185.34万	$5,266.71万	4.66%
421	KGSTKyrgyz Som Stablecoin	$0.011327	$0.01134	$0.011214	$32.03万	$781.03万	0.86%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%