Band

BAND · 美元计价

$0.2127

≈ ￥1.4038

2.06% ($0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.2185

24H 最低

$0.2063

今日开盘

$0.2084

24H 成交量

$16.63万

流通市值

$3,911.59万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	NBISBNebius (bStocks Tokenized Stoc	$172.33	$177.43	$169.21	$380.06万	$1,513.40万	1.47%
567	TKOTokocrypto	$0.0486	$0.05	$0.0482	$14.02万	$363.24万	-1.22%
683	GPROBGPROB	$1.02	$1.07	$1.01	$3.34万	—	-1.92%
500	ANKRAnkr Network	$0.00402	$0.0041	$0.00396	$19.68万	$4,026.23万	-1.47%
125	AVAAVA (Travala)	$0.334	$0.3735	$0.3209	$191.73万	$730.75万	-10.22%
57	BANKLorenzo Protocol	$0.0274	$0.0336	$0.0268	$684.11万	$2,121.24万	-8.97%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
370	BERABerachain	$0.151	$0.1547	$0.1486	$37.66万	$5,280.16万	-0.26%
219	ZKCBoundless	$0.0329	$0.0352	$0.0327	$82.23万	$959.66万	-1.79%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.74万	$4.93亿	-0.02%
508	1INCH1INCH	$0.088	$0.0897	$0.0872	$18.39万	$1.24亿	0.00%
212	PARTIParticle Network	$0.0385	$0.0403	$0.0376	$87.88万	$898.01万	1.32%
47	ONDOOndo	$0.4165	$0.4247	$0.4116	$918.68万	$20.38亿	-0.26%
587	HIVEHive	$0.0485	$0.0492	$0.0481	$11.87万	$2,660.16万	-0.21%
183	METMeteora	$0.3103	$0.324	$0.3067	$109.42万	$420.90万	-3.18%
298	TSTTest	$0.0148	$0.01536	$0.01464	$52.35万	$1,382.36万	-1.40%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$198.21万	$2.70亿	0.00%
275	TThreshold Network	$0.00466	$0.00486	$0.00464	$58.23万	$5,180.29万	-1.69%
651	KGSTKyrgyz Som Stablecoin	$0.011229	$0.011238	$0.011192	$6.32万	$782.81万	0.32%
391	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%