Lombard

BARD · 美元计价

$0.1094

≈ ￥0.72204

-1.00% (-$0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.1121

24H 最低

$0.1084

今日开盘

$0.1105

24H 成交量

$14.73万

流通市值

$4,341.66万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	NBISBNebius (bStocks Tokenized Stoc	$172.46	$177.43	$169.21	$374.41万	$1,513.40万	1.53%
575	TKOTokocrypto	$0.0484	$0.05	$0.0482	$13.76万	$363.24万	-1.63%
683	GPROBGPROB	$1.02	$1.07	$1.01	$3.30万	—	-2.86%
490	ANKRAnkr Network	$0.00405	$0.0041	$0.00396	$20.61万	$4,026.23万	-0.25%
124	AVAAVA (Travala)	$0.3296	$0.3654	$0.3209	$190.64万	$730.75万	-9.50%
60	BANKLorenzo Protocol	$0.0272	$0.0336	$0.0268	$628.76万	$2,121.24万	-11.69%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
359	BERABerachain	$0.1504	$0.1547	$0.1485	$40.19万	$5,280.16万	-0.27%
225	ZKCBoundless	$0.033	$0.0352	$0.0327	$78.40万	$959.66万	-0.60%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.80万	$4.93亿	-0.01%
543	1INCH1INCH	$0.088	$0.0897	$0.0872	$16.06万	$1.24亿	0.00%
228	PARTIParticle Network	$0.0385	$0.0403	$0.038	$77.22万	$898.01万	-3.02%
48	ONDOOndo	$0.4145	$0.4247	$0.4116	$963.06万	$20.38亿	-0.43%
581	HIVEHive	$0.0483	$0.0492	$0.0481	$13.23万	$2,660.16万	-0.41%
157	METMeteora	$0.3059	$0.324	$0.3044	$138.32万	$420.90万	-4.26%
311	TSTTest	$0.01473	$0.01536	$0.0146	$51.35万	$1,382.36万	-0.20%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$191.76万	$2.70亿	-0.33%
275	TThreshold Network	$0.00467	$0.00486	$0.00463	$58.59万	$5,180.29万	-1.48%
649	KGSTKyrgyz Som Stablecoin	$0.011234	$0.011238	$0.01121	$6.41万	$782.81万	0.13%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%