BEAMX

BEAMX · 美元计价

$0.003404

≈ ￥0.022466

1.25% ($0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.00344

24H 最低

$0.003309

今日开盘

$0.003362

24H 成交量

$140.15万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	NBISBNebius (bStocks Tokenized Stoc	$173.81	$184.47	$169.21	$408.40万	$1,513.40万	1.84%
590	TKOTokocrypto	$0.0492	$0.05	$0.0482	$13.65万	$363.24万	0.00%
685	GPROBGPROB	$1.03	$1.05	$1.01	$3.27万	—	-0.96%
488	ANKRAnkr Network	$0.0041	$0.00414	$0.00396	$21.88万	$4,026.23万	1.99%
129	AVAAVA (Travala)	$0.3209	$0.3641	$0.3182	$192.54万	$730.75万	-10.54%
73	BANKLorenzo Protocol	$0.0275	$0.0336	$0.0268	$527.22万	$2,121.24万	-11.58%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
344	BERABerachain	$0.1527	$0.1567	$0.1485	$44.10万	$5,280.16万	1.80%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$79.67万	$959.66万	0.30%
691	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.80万	$4.93亿	0.00%
524	1INCH1INCH	$0.0887	$0.0904	$0.0872	$18.41万	$1.24亿	0.68%
260	PARTIParticle Network	$0.0395	$0.0395	$0.038	$69.45万	$898.01万	2.60%
49	ONDOOndo	$0.4191	$0.4305	$0.4116	$1,065.51万	$20.38亿	0.87%
580	HIVEHive	$0.0487	$0.0492	$0.0481	$14.62万	$2,660.16万	0.00%
131	METMeteora	$0.3115	$0.324	$0.3044	$189.70万	$420.90万	-2.41%
314	TSTTest	$0.01491	$0.01536	$0.0146	$52.93万	$1,382.36万	0.34%
110	BONKBonk	$0.00000316	$0.00000325	$0.00000302	$234.92万	$2.70亿	3.27%
284	TThreshold Network	$0.00479	$0.00486	$0.00463	$59.78万	$5,180.29万	0.63%
655	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.47万	$782.81万	0.08%
401	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%