Biconomy

BICO · 美元计价

$0.01651

≈ ￥0.108966

6.38% ($0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.01785

24H 最低

$0.01537

今日开盘

$0.01552

24H 成交量

$55.60万

流通市值

$1,586.12万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	NBISBNebius (bStocks Tokenized Stoc	$174.23	$184.47	$169.21	$401.41万	$1,513.40万	2.25%
589	TKOTokocrypto	$0.0491	$0.05	$0.0482	$13.65万	$363.24万	-0.20%
685	GPROBGPROB	$1.03	$1.05	$1.01	$3.23万	—	0.00%
489	ANKRAnkr Network	$0.00408	$0.00414	$0.00396	$22.02万	$4,026.23万	1.24%
129	AVAAVA (Travala)	$0.3227	$0.3641	$0.3182	$192.21万	$730.75万	-9.68%
75	BANKLorenzo Protocol	$0.0275	$0.0336	$0.0268	$523.97万	$2,121.24万	-12.98%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
345	BERABerachain	$0.1528	$0.1567	$0.1485	$44.19万	$5,280.16万	1.87%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$79.90万	$959.66万	0.00%
691	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.80万	$4.93亿	0.00%
524	1INCH1INCH	$0.0891	$0.0904	$0.0872	$18.46万	$1.24亿	1.14%
258	PARTIParticle Network	$0.0394	$0.0396	$0.038	$69.98万	$898.01万	2.07%
49	ONDOOndo	$0.4193	$0.4305	$0.4116	$1,074.58万	$20.38亿	0.92%
580	HIVEHive	$0.0487	$0.0492	$0.0481	$14.68万	$2,660.16万	0.21%
130	METMeteora	$0.3133	$0.324	$0.3044	$191.45万	$420.90万	-1.82%
314	TSTTest	$0.0149	$0.01536	$0.0146	$52.92万	$1,382.36万	0.07%
110	BONKBonk	$0.00000317	$0.00000325	$0.00000302	$238.51万	$2.70亿	3.60%
280	TThreshold Network	$0.0048	$0.00486	$0.00463	$61.46万	$5,180.29万	0.63%
656	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.47万	$782.81万	0.13%
401	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%