Bio Protocol

BIO · 美元计价

$0.02012

≈ ￥0.132792

-10.93% (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高

$0.02351

24H 最低

$0.01923

今日开盘

$0.02259

24H 成交量

$194.58万

流通市值

$4,979.46万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	NBISBNebius (bStocks Tokenized Stoc	$159.76	$178.42	$158.44	$444.93万	$1,451.26万	-7.28%
569	TKOTokocrypto	$0.0448	$0.05	$0.0426	$23.64万	$374.00万	-8.76%
693	GPROBGPROB	$0.98	$1.03	$0.98	$2.56万	—	-3.92%
417	ANKRAnkr Network	$0.00372	$0.00416	$0.00366	$51.16万	$4,124.37万	-8.60%
163	AVAAVA (Travala)	$0.3011	$0.3452	$0.2904	$228.23万	$733.65万	-5.55%
168	BANKLorenzo Protocol	$0.0265	$0.0281	$0.0252	$220.57万	$2,094.05万	-1.85%
286	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
328	BERABerachain	$0.1341	$0.1545	$0.13	$75.27万	$5,376.45万	-10.90%
387	ZKCBoundless	$0.0291	$0.0336	$0.0284	$58.34万	$969.35万	-11.28%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$7.10万	$4.94亿	0.00%
384	1INCH1INCH	$0.0823	$0.0898	$0.0802	$58.45万	$1.26亿	-6.48%
25	PARTIParticle Network	$0.0583	$0.0659	$0.0313	$3,958.13万	$807.53万	49.49%
39	ONDOOndo	$0.3751	$0.4358	$0.3611	$2,280.70万	$20.96亿	-9.81%
537	HIVEHive	$0.045	$0.0494	$0.0441	$29.33万	$2,705.32万	-7.03%
172	METMeteora	$0.2705	$0.309	$0.2611	$213.21万	$419.59万	-10.46%
218	TSTTest	$0.01269	$0.01496	$0.01204	$145.23万	$1,383.06万	-13.50%
98	BONKBonk	$0.00000278	$0.00000326	$0.00000263	$546.42万	$2.82亿	-11.75%
128	TThreshold Network	$0.00441	$0.0053	$0.0043	$354.89万	$5,307.98万	-5.57%
576	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.75万	$804.77万	0.13%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%