比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 21:45:03

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	NBISBNebius (bStocks Tokenized Stoc	$171.87	$184.47	$168.37	$494.01万	$1,557.82万	0.08%
591	TKOTokocrypto	$0.0491	$0.0498	$0.0478	$14.84万	$369.20万	0.62%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.17万	—	0.00%
440	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$30.33万	$4,105.29万	0.50%
122	AVAAVA (Travala)	$0.3311	$0.3452	$0.3088	$234.18万	$741.23万	0.46%
133	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0262	$202.96万	$2,132.27万	-4.64%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
398	BERABerachain	$0.1487	$0.1567	$0.1454	$36.89万	$5,363.89万	-1.13%
467	ZKCBoundless	$0.0326	$0.0339	$0.0319	$27.47万	$969.19万	-1.21%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	-0.02%
558	1INCH1INCH	$0.0876	$0.0904	$0.0863	$17.89万	$1.25亿	0.00%
143	PARTIParticle Network	$0.0332	$0.0404	$0.0329	$172.81万	$901.50万	-14.21%
57	ONDOOndo	$0.4142	$0.4305	$0.4022	$889.04万	$20.53亿	-0.79%
583	HIVEHive	$0.0483	$0.0493	$0.0472	$15.60万	$2,694.33万	-0.21%
119	METMeteora	$0.2961	$0.3229	$0.2918	$243.18万	$420.99万	-4.52%
377	TSTTest	$0.01442	$0.01515	$0.01418	$40.14万	$1,391.21万	-3.35%
104	BONKBonk	$0.00000307	$0.00000325	$0.000003	$302.00万	$2.78亿	0.00%
107	TThreshold Network	$0.00475	$0.0053	$0.00459	$284.04万	$5,266.71万	1.28%
356	KGSTKyrgyz Som Stablecoin	$0.011244	$0.01134	$0.011214	$44.60万	$781.03万	0.13%
411	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%