ChainGPT

CGPT · 美元计价

$0.02007

≈ ￥0.132462

-1.04% (-$0.00)

更新于 2026-10-30 00:20:02

24H 最高

$0.02065

24H 最低

$0.0196

今日开盘

$0.02028

24H 成交量

$40.74万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	NBISBNebius (bStocks Tokenized Stoc	$176.89	$184.47	$168.37	$496.94万	$1,451.26万	2.68%
598	TKOTokocrypto	$0.0498	$0.05	$0.0478	$14.85万	$374.00万	2.47%
691	GPROBGPROB	$1.03	$1.05	$1.00	$2.14万	—	0.98%
444	ANKRAnkr Network	$0.00411	$0.00416	$0.00393	$30.77万	$4,124.37万	1.99%
133	AVAAVA (Travala)	$0.3227	$0.3452	$0.3088	$223.48万	$733.65万	-2.21%
162	BANKLorenzo Protocol	$0.0271	$0.0279	$0.0262	$153.78万	$2,094.05万	-0.73%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
386	BERABerachain	$0.1529	$0.1567	$0.1454	$39.65万	$5,376.45万	1.39%
457	ZKCBoundless	$0.0334	$0.0339	$0.0319	$29.62万	$969.35万	1.52%
688	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.18万	$4.94亿	0.00%
511	1INCH1INCH	$0.0891	$0.0904	$0.0863	$23.24万	$1.26亿	1.37%
66	PARTIParticle Network	$0.0364	$0.0404	$0.0313	$699.11万	$807.53万	-5.70%
48	ONDOOndo	$0.4298	$0.4358	$0.4022	$1,103.56万	$20.96亿	3.27%
573	HIVEHive	$0.0491	$0.0494	$0.0472	$17.15万	$2,705.32万	1.45%
135	METMeteora	$0.3033	$0.3229	$0.2918	$221.36万	$419.59万	-2.19%
353	TSTTest	$0.01486	$0.01515	$0.01418	$46.80万	$1,383.06万	0.27%
101	BONKBonk	$0.00000319	$0.00000326	$0.000003	$339.95万	$2.82亿	3.91%
109	TThreshold Network	$0.00476	$0.0053	$0.00459	$304.36万	$5,307.98万	2.37%
362	KGSTKyrgyz Som Stablecoin	$0.011274	$0.01134	$0.011214	$44.04万	$804.77万	0.40%
416	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%