USD.AI

CHIP · 美元计价

$0.05124

≈ ￥0.338184

-3.72% (-$0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.05764

24H 最低

$0.0509

今日开盘

$0.05322

24H 成交量

$651.00万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	NBISBNebius (bStocks Tokenized Stoc	$175.46	$177.43	$158.18	$407.10万	$1,347.71万	10.88%
551	TKOTokocrypto	$0.0489	$0.05	$0.0482	$15.46万	$369.60万	1.24%
681	GPROBGPROB	$1.04	$1.07	$1.02	$3.43万	—	0.97%
497	ANKRAnkr Network	$0.00402	$0.0041	$0.00398	$20.68万	$4,060.83万	0.75%
121	AVAAVA (Travala)	$0.3338	$0.3849	$0.3329	$213.23万	$2,629.81万	-11.62%
59	BANKLorenzo Protocol	$0.0285	$0.0336	$0.0274	$760.61万	$1,991.38万	3.64%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
386	BERABerachain	$0.1506	$0.1547	$0.1478	$36.23万	$5,293.18万	1.83%
227	ZKCBoundless	$0.0334	$0.0352	$0.0329	$81.87万	$956.30万	0.60%
686	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.75万	$4.94亿	-0.01%
546	1INCH1INCH	$0.0886	$0.0897	$0.0869	$15.82万	$1.23亿	1.61%
178	PARTIParticle Network	$0.0385	$0.0403	$0.0363	$116.39万	$894.80万	4.34%
63	ONDOOndo	$0.4187	$0.4232	$0.4067	$631.65万	$20.30亿	2.72%
572	HIVEHive	$0.0489	$0.0492	$0.0477	$13.91万	$2,667.53万	2.52%
277	METMeteora	$0.3148	$0.324	$0.3142	$58.58万	$1.78亿	-0.51%
301	TSTTest	$0.01495	$0.01536	$0.0143	$52.76万	$1,375.26万	4.47%
125	BONKBonk	$0.0000031	$0.00000312	$0.00000297	$204.14万	$2.68亿	4.03%
271	TThreshold Network	$0.00473	$0.00486	$0.00467	$62.89万	$5,270.27万	0.85%
660	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.011164	$5.75万	$778.61万	0.65%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%