Chromia

CHR · 美元计价

$0.018

≈ ￥0.1188

6.76% ($0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.01825

24H 最低

$0.01664

今日开盘

$0.01686

24H 成交量

$31.79万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	NBISBNebius (bStocks Tokenized Stoc	$174.23	$174.87	$153.55	$458.56万	$1,347.71万	13.16%
560	TKOTokocrypto	$0.0494	$0.0499	$0.047	$15.46万	$369.60万	2.92%
678	GPROBGPROB	$1.04	$1.07	$1.01	$3.69万	—	1.96%
488	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.39万	$4,060.83万	0.00%
112	AVAAVA (Travala)	$0.3395	$0.3849	$0.3339	$239.01万	$2,629.81万	-7.54%
55	BANKLorenzo Protocol	$0.0288	$0.0336	$0.0266	$779.67万	$1,991.38万	4.73%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
361	BERABerachain	$0.1523	$0.1547	$0.145	$39.66万	$5,293.18万	1.74%
219	ZKCBoundless	$0.0333	$0.0352	$0.0327	$85.61万	$956.30万	0.30%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.96万	$4.94亿	-0.02%
527	1INCH1INCH	$0.0893	$0.0897	$0.0864	$17.98万	$1.23亿	2.76%
165	PARTIParticle Network	$0.0388	$0.0403	$0.0363	$130.25万	$894.80万	1.31%
64	ONDOOndo	$0.4184	$0.4232	$0.4032	$632.36万	$20.30亿	2.05%
540	HIVEHive	$0.0487	$0.0491	$0.0471	$16.98万	$2,667.53万	2.31%
278	METMeteora	$0.3174	$0.324	$0.3108	$58.11万	$1.78亿	1.12%
332	TSTTest	$0.01494	$0.01509	$0.01429	$45.80万	$1,375.26万	3.11%
127	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$193.02万	$2.68亿	3.00%
257	TThreshold Network	$0.0047	$0.00486	$0.00466	$69.32万	$5,270.27万	-1.05%
675	KGSTKyrgyz Som Stablecoin	$0.01123	$0.01123	$0.011139	$4.16万	$778.61万	0.44%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%