Chiliz

CHZ · 美元计价

$0.01265

≈ ￥0.08349

-2.84% (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高

$0.01319

24H 最低

$0.01249

今日开盘

$0.01302

24H 成交量

$69.75万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	NBISBNebius (bStocks Tokenized Stoc	$164.7	$178.42	$161.14	$494.80万	$1,451.26万	-6.38%
600	TKOTokocrypto	$0.0481	$0.05	$0.0478	$14.99万	$374.00万	-2.24%
692	GPROBGPROB	$1.01	$1.04	$0.99	$2.16万	—	-1.94%
444	ANKRAnkr Network	$0.00394	$0.00416	$0.00392	$33.30万	$4,124.37万	-3.67%
139	AVAAVA (Travala)	$0.3241	$0.3452	$0.3088	$210.58万	$733.65万	0.56%
157	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0262	$168.93万	$2,094.05万	-2.91%
232	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
376	BERABerachain	$0.1453	$0.1555	$0.1439	$43.65万	$5,376.45万	-5.10%
479	ZKCBoundless	$0.0321	$0.0337	$0.0319	$28.45万	$969.35万	-3.89%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.83万	$4.94亿	-0.02%
506	1INCH1INCH	$0.0861	$0.0898	$0.0861	$25.21万	$1.26亿	-3.26%
19	PARTIParticle Network	$0.0589	$0.0659	$0.0313	$3,256.03万	$807.53万	49.49%
50	ONDOOndo	$0.4063	$0.4358	$0.4022	$1,150.34万	$20.96亿	-3.12%
583	HIVEHive	$0.0475	$0.0494	$0.0472	$16.51万	$2,705.32万	-2.46%
163	METMeteora	$0.2892	$0.3179	$0.2871	$164.40万	$419.59万	-7.34%
333	TSTTest	$0.01396	$0.01506	$0.0139	$52.07万	$1,383.06万	-6.37%
102	BONKBonk	$0.00000302	$0.00000326	$0.000003	$344.56万	$2.82亿	-4.73%
111	TThreshold Network	$0.00462	$0.0053	$0.00459	$316.64万	$5,307.98万	-3.95%
372	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$43.93万	$804.77万	0.12%
426	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%