Nervos Network

CKB · 美元计价

$0.001386

≈ ￥0.0091476

0.36% ($0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.001411

24H 最低

$0.001342

今日开盘

$0.001381

24H 成交量

$30.24万

流通市值

$6,759.77万

24H 涨跌额

($0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	NBISBNebius (bStocks Tokenized Stoc	$181.41	$184.47	$169.21	$395.85万	$1,513.40万	6.61%
590	TKOTokocrypto	$0.0496	$0.05	$0.0482	$13.46万	$363.24万	0.41%
685	GPROBGPROB	$1.05	$1.05	$1.01	$3.26万	—	0.96%
487	ANKRAnkr Network	$0.00413	$0.00414	$0.00396	$21.73万	$4,026.23万	2.48%
129	AVAAVA (Travala)	$0.3215	$0.3641	$0.3204	$188.32万	$730.75万	-10.87%
72	BANKLorenzo Protocol	$0.0278	$0.0336	$0.0268	$536.89万	$2,121.24万	-11.18%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
346	BERABerachain	$0.1556	$0.1567	$0.1485	$43.90万	$5,280.16万	3.53%
226	ZKCBoundless	$0.0338	$0.0352	$0.0327	$79.81万	$959.66万	1.20%
689	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.80万	$4.93亿	0.00%
524	1INCH1INCH	$0.0899	$0.0904	$0.0872	$18.31万	$1.24亿	2.04%
263	PARTIParticle Network	$0.0393	$0.0395	$0.038	$67.78万	$898.01万	1.81%
49	ONDOOndo	$0.4256	$0.4305	$0.4116	$1,039.88万	$20.38亿	2.26%
579	HIVEHive	$0.049	$0.0492	$0.0481	$14.62万	$2,660.16万	0.82%
132	METMeteora	$0.3205	$0.324	$0.3044	$183.20万	$420.90万	-0.06%
314	TSTTest	$0.01503	$0.01536	$0.0146	$52.66万	$1,382.36万	0.94%
112	BONKBonk	$0.00000323	$0.00000325	$0.00000302	$231.66万	$2.70亿	5.56%
284	TThreshold Network	$0.00479	$0.00486	$0.00463	$59.24万	$5,180.29万	0.63%
654	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.46万	$782.81万	0.11%
400	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%