CoW Protocol

COW · 美元计价

$0.1254

≈ ￥0.82764

0.08% ($0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.1282

24H 最低

$0.1253

今日开盘

$0.1253

24H 成交量

$6.31万

流通市值

$7,285.42万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	NBISBNebius (bStocks Tokenized Stoc	$172.71	$177.43	$165.94	$388.54万	$1,347.71万	3.83%
558	TKOTokocrypto	$0.0486	$0.05	$0.0484	$14.91万	$369.60万	-0.82%
685	GPROBGPROB	$1.02	$1.07	$1.01	$3.38万	—	-2.86%
488	ANKRAnkr Network	$0.00398	$0.0041	$0.00396	$21.31万	$4,060.83万	-1.00%
126	AVAAVA (Travala)	$0.3256	$0.3788	$0.3249	$194.95万	$2,629.81万	-13.79%
57	BANKLorenzo Protocol	$0.028	$0.0336	$0.0277	$689.72万	$1,991.38万	-6.04%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
371	BERABerachain	$0.1495	$0.1547	$0.149	$38.44万	$5,293.18万	0.13%
223	ZKCBoundless	$0.0327	$0.0352	$0.0327	$83.48万	$956.30万	-1.51%
691	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.59万	$4.94亿	0.02%
516	1INCH1INCH	$0.0875	$0.0897	$0.0872	$18.42万	$1.23亿	0.34%
197	PARTIParticle Network	$0.0387	$0.0403	$0.0376	$101.32万	$894.80万	2.38%
47	ONDOOndo	$0.4134	$0.4247	$0.4121	$928.34万	$20.30亿	-0.12%
572	HIVEHive	$0.0482	$0.0492	$0.0481	$13.98万	$2,667.53万	0.00%
220	METMeteora	$0.3083	$0.324	$0.3067	$85.65万	$1.78亿	-2.07%
275	TSTTest	$0.01482	$0.01536	$0.01458	$60.56万	$1,375.26万	1.09%
124	BONKBonk	$0.00000304	$0.00000312	$0.00000299	$205.20万	$2.68亿	1.33%
276	TThreshold Network	$0.00466	$0.00486	$0.00464	$60.54万	$5,270.27万	-1.06%
661	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011191	$5.73万	$778.61万	0.32%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%