CRMB

CRMB · 美元计价

$231.83

≈ ￥1530.08

-3.87% (-$9.32)

更新于 2026-10-30 01:45:03

24H 最高

$243.23

24H 最低

$225.55

今日开盘

$241.15

24H 成交量

$3.33万

流通市值

—

24H 涨跌额

(-$9.32)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	NBISBNebius (bStocks Tokenized Stoc	$173.5	$184.47	$168.37	$495.16万	$1,451.26万	1.01%
596	TKOTokocrypto	$0.0493	$0.05	$0.0478	$14.84万	$374.00万	1.65%
691	GPROBGPROB	$1.01	$1.05	$1.00	$2.20万	—	-1.94%
438	ANKRAnkr Network	$0.00407	$0.00416	$0.00393	$32.12万	$4,124.37万	0.49%
135	AVAAVA (Travala)	$0.3341	$0.3452	$0.3088	$218.48万	$733.65万	0.33%
160	BANKLorenzo Protocol	$0.0277	$0.0281	$0.0262	$162.44万	$2,094.05万	1.47%
225	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
384	BERABerachain	$0.1501	$0.1567	$0.1454	$39.98万	$5,376.45万	-0.13%
459	ZKCBoundless	$0.033	$0.0339	$0.0319	$29.53万	$969.35万	0.00%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.84万	$4.94亿	-0.01%
506	1INCH1INCH	$0.0882	$0.0904	$0.0863	$23.75万	$1.26亿	0.23%
40	PARTIParticle Network	$0.0531	$0.0534	$0.0313	$1,590.34万	$807.53万	37.21%
48	ONDOOndo	$0.4219	$0.4358	$0.4022	$1,183.47万	$20.96亿	1.71%
576	HIVEHive	$0.0488	$0.0494	$0.0472	$17.04万	$2,705.32万	0.83%
138	METMeteora	$0.2996	$0.3229	$0.2918	$208.72万	$419.59万	-1.96%
360	TSTTest	$0.01456	$0.01515	$0.01418	$45.32万	$1,383.06万	-1.22%
99	BONKBonk	$0.00000316	$0.00000326	$0.000003	$354.39万	$2.82亿	2.93%
109	TThreshold Network	$0.00473	$0.0053	$0.00459	$310.30万	$5,307.98万	1.29%
363	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$43.95万	$804.77万	0.13%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%