CYBER

CYBER · 美元计价

$0.295

≈ ￥1.947

-1.01% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.305

24H 最低

$0.291

今日开盘

$0.298

24H 成交量

$29.02万

流通市值

$1,846.44万

24H 涨跌额

(-$0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	NBISBNebius (bStocks Tokenized Stoc	$171.67	$184.47	$169.09	$521.23万	$1,557.82万	-0.77%
573	TKOTokocrypto	$0.0485	$0.05	$0.048	$16.14万	$369.20万	-1.82%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.80万	—	-1.92%
506	ANKRAnkr Network	$0.004	$0.00414	$0.00396	$22.09万	$4,105.29万	-0.74%
138	AVAAVA (Travala)	$0.319	$0.3456	$0.3118	$188.24万	$741.23万	-5.84%
109	BANKLorenzo Protocol	$0.0271	$0.0299	$0.0266	$281.64万	$2,132.27万	-7.19%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
367	BERABerachain	$0.1493	$0.1567	$0.1454	$40.16万	$5,363.89万	-1.19%
425	ZKCBoundless	$0.0323	$0.0339	$0.0319	$31.54万	$969.19万	-3.00%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.45万	$4.94亿	0.00%
537	1INCH1INCH	$0.0871	$0.0904	$0.0865	$19.04万	$1.25亿	-2.14%
228	PARTIParticle Network	$0.0389	$0.0397	$0.038	$83.40万	$901.50万	0.78%
49	ONDOOndo	$0.4103	$0.4305	$0.4022	$1,160.65万	$20.53亿	-1.39%
593	HIVEHive	$0.0478	$0.0493	$0.0472	$14.31万	$2,694.33万	-1.65%
118	METMeteora	$0.2979	$0.3229	$0.2928	$240.42万	$420.99万	-6.56%
331	TSTTest	$0.01447	$0.01536	$0.01425	$49.89万	$1,391.21万	-3.53%
104	BONKBonk	$0.00000309	$0.00000325	$0.00000301	$303.77万	$2.78亿	0.33%
306	TThreshold Network	$0.00471	$0.00483	$0.00459	$56.67万	$5,266.71万	-1.67%
447	KGSTKyrgyz Som Stablecoin	$0.011225	$0.011238	$0.01121	$28.83万	$781.03万	0.13%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%