Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	NBISBNebius (bStocks Tokenized Stoc	$172.79	$184.47	$169.21	$424.83万	$1,513.40万	1.34%
588	TKOTokocrypto	$0.0495	$0.05	$0.0482	$13.95万	$363.24万	0.61%
685	GPROBGPROB	$1.04	$1.05	$1.01	$3.26万	—	0.97%
492	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$22.05万	$4,026.23万	2.24%
133	AVAAVA (Travala)	$0.3176	$0.3641	$0.3171	$193.87万	$730.75万	-9.90%
78	BANKLorenzo Protocol	$0.0276	$0.0336	$0.0268	$483.04万	$2,121.24万	-14.02%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
349	BERABerachain	$0.1544	$0.1567	$0.1485	$44.08万	$5,280.16万	2.59%
228	ZKCBoundless	$0.0335	$0.0352	$0.0327	$80.89万	$959.66万	0.00%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.51万	$4.93亿	-0.02%
522	1INCH1INCH	$0.0896	$0.0904	$0.0872	$18.78万	$1.24亿	1.82%
257	PARTIParticle Network	$0.0396	$0.0396	$0.038	$70.63万	$898.01万	2.86%
49	ONDOOndo	$0.4214	$0.4305	$0.4116	$1,091.89万	$20.38亿	1.35%
579	HIVEHive	$0.049	$0.0492	$0.0481	$14.95万	$2,660.16万	0.62%
132	METMeteora	$0.3135	$0.324	$0.3044	$195.85万	$420.90万	-1.23%
318	TSTTest	$0.01493	$0.01536	$0.0146	$52.82万	$1,382.36万	0.27%
106	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$253.23万	$2.70亿	4.61%
287	TThreshold Network	$0.00477	$0.00486	$0.00463	$60.84万	$5,180.29万	0.42%
660	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.47万	$782.81万	0.13%
402	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%