狗币

DOGE · 美元计价

$0.08039

≈ ￥0.530574

4.02% ($0.00)

更新于 2026-10-28 19:40:02

24H 最高

$0.08065

24H 最低

$0.07711

今日开盘

$0.07728

24H 成交量

$3,375.79万

流通市值

$122.15亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	NBISBNebius (bStocks Tokenized Stoc	$175.81	$177.43	$157.72	$403.08万	$1,347.71万	10.87%
557	TKOTokocrypto	$0.0497	$0.0499	$0.048	$14.64万	$369.60万	3.11%
681	GPROBGPROB	$1.03	$1.07	$1.02	$3.42万	—	0.00%
494	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$20.41万	$4,060.83万	0.75%
121	AVAAVA (Travala)	$0.3341	$0.3849	$0.3336	$214.06万	$2,629.81万	-11.89%
59	BANKLorenzo Protocol	$0.0284	$0.0336	$0.0272	$761.70万	$1,991.38万	4.41%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
385	BERABerachain	$0.1522	$0.1547	$0.1475	$36.22万	$5,293.18万	2.63%
226	ZKCBoundless	$0.0337	$0.0352	$0.0329	$81.36万	$956.30万	1.81%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.72万	$4.94亿	0.01%
537	1INCH1INCH	$0.089	$0.0897	$0.0869	$16.53万	$1.23亿	1.83%
163	PARTIParticle Network	$0.0388	$0.0403	$0.0363	$132.10万	$894.80万	0.52%
62	ONDOOndo	$0.4218	$0.4232	$0.4067	$624.55万	$20.30亿	3.08%
559	HIVEHive	$0.0489	$0.0492	$0.0477	$14.50万	$2,667.53万	2.52%
286	METMeteora	$0.3175	$0.324	$0.3142	$56.13万	$1.78亿	-0.19%
301	TSTTest	$0.01512	$0.01536	$0.0143	$50.86万	$1,375.26万	5.29%
125	BONKBonk	$0.00000311	$0.00000312	$0.00000297	$201.56万	$2.68亿	4.36%
272	TThreshold Network	$0.00473	$0.00486	$0.00467	$61.27万	$5,270.27万	1.07%
658	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011164	$5.93万	$778.61万	0.58%
393	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%