Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$53.43

≈ ￥352.638

5.49% ($2.78)

更新于 2026-10-29 01:35:02

24H 最高

$53.69

24H 最低

$50.03

今日开盘

$50.65

24H 成交量

$196.96万

流通市值

$2,200.72万

24H 涨跌额

($2.78)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	NBISBNebius (bStocks Tokenized Stoc	$171.13	$177.43	$169.21	$375.87万	$1,513.40万	0.65%
564	TKOTokocrypto	$0.0484	$0.05	$0.0482	$13.89万	$363.24万	-1.83%
682	GPROBGPROB	$1.02	$1.07	$1.01	$3.29万	—	-2.86%
498	ANKRAnkr Network	$0.00403	$0.0041	$0.00396	$19.43万	$4,026.23万	-0.74%
123	AVAAVA (Travala)	$0.3344	$0.367	$0.3209	$189.87万	$730.75万	-7.68%
57	BANKLorenzo Protocol	$0.0274	$0.0336	$0.0268	$660.68万	$2,121.24万	-9.27%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
366	BERABerachain	$0.1492	$0.1547	$0.1485	$38.61万	$5,280.16万	-0.86%
227	ZKCBoundless	$0.0332	$0.0352	$0.0327	$76.86万	$959.66万	0.30%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.79万	$4.93亿	0.01%
558	1INCH1INCH	$0.0878	$0.0897	$0.0872	$14.41万	$1.24亿	0.00%
217	PARTIParticle Network	$0.0387	$0.0403	$0.038	$84.26万	$898.01万	0.78%
48	ONDOOndo	$0.4136	$0.4247	$0.4116	$917.94万	$20.38亿	-0.53%
585	HIVEHive	$0.0483	$0.0492	$0.0481	$12.16万	$2,660.16万	-0.21%
171	METMeteora	$0.3052	$0.324	$0.3044	$122.65万	$420.90万	-4.36%
304	TSTTest	$0.01472	$0.01536	$0.0146	$51.20万	$1,382.36万	-0.20%
124	BONKBonk	$0.00000305	$0.00000312	$0.00000302	$188.97万	$2.70亿	-1.29%
274	TThreshold Network	$0.00465	$0.00486	$0.00463	$57.89万	$5,180.29万	-1.90%
650	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.32万	$782.81万	0.12%
387	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%