Ethereum Name Service

ENS · 美元计价

$5.16

≈ ￥34.056

-1.90% (-$0.10)

更新于 2026-10-29 14:55:02

24H 最高

$5.41

24H 最低

$5.10

今日开盘

$5.26

24H 成交量

$76.58万

流通市值

$2.25亿

24H 涨跌额

(-$0.10)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	NBISBNebius (bStocks Tokenized Stoc	$170.12	$184.47	$169.09	$544.61万	$1,557.82万	-1.92%
570	TKOTokocrypto	$0.0484	$0.05	$0.048	$16.45万	$369.20万	-2.02%
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.77万	—	-0.98%
505	ANKRAnkr Network	$0.00398	$0.00414	$0.00396	$22.34万	$4,105.29万	-1.24%
137	AVAAVA (Travala)	$0.3121	$0.3456	$0.3088	$193.31万	$741.23万	-8.02%
112	BANKLorenzo Protocol	$0.0267	$0.0299	$0.0266	$269.17万	$2,132.27万	-7.61%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
379	BERABerachain	$0.1475	$0.1567	$0.1454	$39.21万	$5,363.89万	-2.70%
431	ZKCBoundless	$0.0322	$0.0339	$0.0319	$31.02万	$969.19万	-2.72%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.56万	$4.94亿	-0.01%
541	1INCH1INCH	$0.0868	$0.0904	$0.0865	$18.66万	$1.25亿	-2.58%
227	PARTIParticle Network	$0.0387	$0.0397	$0.038	$84.00万	$901.50万	0.78%
50	ONDOOndo	$0.4065	$0.4305	$0.4022	$1,161.57万	$20.53亿	-2.47%
576	HIVEHive	$0.0475	$0.0493	$0.0472	$15.87万	$2,694.33万	-2.26%
117	METMeteora	$0.2966	$0.3229	$0.2928	$245.39万	$420.99万	-6.35%
331	TSTTest	$0.01437	$0.01536	$0.01425	$51.23万	$1,391.21万	-3.36%
102	BONKBonk	$0.00000304	$0.00000325	$0.00000301	$300.85万	$2.78亿	-0.65%
322	TThreshold Network	$0.00464	$0.00483	$0.00459	$52.97万	$5,266.71万	-1.28%
443	KGSTKyrgyz Som Stablecoin	$0.011224	$0.011238	$0.011211	$29.51万	$781.03万	0.08%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%