以太经典

ETC · 美元计价

$7.65

≈ ￥50.49

1.59% ($0.12)

更新于 2026-10-28 15:25:01

24H 最高

$7.75

24H 最低

$7.46

今日开盘

$7.53

24H 成交量

$196.64万

流通市值

$12.05亿

24H 涨跌额

($0.12)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	NBISBNebius (bStocks Tokenized Stoc	$174.06	$174.87	$153.03	$463.56万	$1,347.71万	13.63%
557	TKOTokocrypto	$0.0491	$0.0499	$0.047	$15.95万	$369.60万	1.87%
679	GPROBGPROB	$1.03	$1.07	$1.01	$3.54万	—	0.98%
490	ANKRAnkr Network	$0.00402	$0.0041	$0.00398	$21.10万	$4,060.83万	-0.99%
112	AVAAVA (Travala)	$0.3433	$0.3849	$0.3339	$242.97万	$2,629.81万	-4.90%
53	BANKLorenzo Protocol	$0.0294	$0.0336	$0.0266	$806.33万	$1,991.38万	3.89%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
355	BERABerachain	$0.1513	$0.1547	$0.145	$40.02万	$5,293.18万	0.80%
215	ZKCBoundless	$0.033	$0.0352	$0.0327	$86.07万	$956.30万	-0.30%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%
521	1INCH1INCH	$0.0891	$0.0897	$0.0864	$18.47万	$1.23亿	2.41%
164	PARTIParticle Network	$0.0386	$0.0403	$0.0363	$129.30万	$894.80万	0.52%
61	ONDOOndo	$0.4162	$0.4232	$0.4032	$671.30万	$20.30亿	1.89%
544	HIVEHive	$0.0486	$0.0491	$0.0471	$16.62万	$2,667.53万	1.89%
282	METMeteora	$0.3159	$0.324	$0.3108	$57.72万	$1.78亿	0.64%
335	TSTTest	$0.01482	$0.01509	$0.01429	$44.70万	$1,375.26万	2.00%
124	BONKBonk	$0.00000307	$0.00000312	$0.00000295	$197.01万	$2.68亿	1.99%
251	TThreshold Network	$0.00469	$0.00486	$0.00466	$72.08万	$5,270.27万	-2.29%
680	KGSTKyrgyz Som Stablecoin	$0.011212	$0.011222	$0.011139	$3.49万	$778.61万	0.03%
395	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%