Euler

EUL · 美元计价

$1.259

≈ ￥8.3094

1.12% ($0.01)

更新于 2026-10-29 12:45:01

24H 最高

$1.27

24H 最低

$1.20

今日开盘

$1.245

24H 成交量

$63.61万

流通市值

$2,965.05万

24H 涨跌额

($0.01)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	NBISBNebius (bStocks Tokenized Stoc	$171.6	$184.47	$169.09	$485.42万	$1,557.82万	-0.77%
575	TKOTokocrypto	$0.0485	$0.05	$0.048	$16.04万	$369.20万	-2.02%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.80万	—	-0.97%
511	ANKRAnkr Network	$0.004	$0.00414	$0.00396	$21.58万	$4,105.29万	-1.24%
138	AVAAVA (Travala)	$0.3266	$0.3456	$0.3118	$182.90万	$741.23万	-4.59%
104	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0266	$305.89万	$2,132.27万	-9.15%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
363	BERABerachain	$0.1482	$0.1567	$0.1454	$41.47万	$5,363.89万	-2.82%
426	ZKCBoundless	$0.0323	$0.0339	$0.0319	$31.49万	$969.19万	-3.00%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%
536	1INCH1INCH	$0.0868	$0.0904	$0.0865	$18.97万	$1.25亿	-2.91%
224	PARTIParticle Network	$0.0388	$0.0397	$0.038	$84.66万	$901.50万	-0.51%
48	ONDOOndo	$0.4079	$0.4305	$0.4022	$1,151.19万	$20.53亿	-2.65%
581	HIVEHive	$0.0476	$0.0493	$0.0472	$15.44万	$2,694.33万	-2.66%
119	METMeteora	$0.295	$0.3239	$0.2928	$233.72万	$420.99万	-8.67%
312	TSTTest	$0.01441	$0.01536	$0.01425	$54.73万	$1,391.21万	-3.61%
106	BONKBonk	$0.00000305	$0.00000325	$0.00000301	$302.41万	$2.78亿	-1.61%
310	TThreshold Network	$0.00468	$0.00483	$0.00459	$54.91万	$5,266.71万	-1.68%
449	KGSTKyrgyz Som Stablecoin	$0.011229	$0.011238	$0.01121	$28.23万	$781.03万	0.17%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%